Coinranking
ZenGold Historical Data
ZENGOLD
Page 15
| Date | | |
|---|---|---|
| Aug 28, 2017 | $ 0.458 | +0.00% |
| Aug 25, 2017 | $ 0.0937 | +0.00% |
| Aug 24, 2017 | $ 0.0953 | +0.00% |
| Aug 23, 2017 | $ 0.146 | +0.00% |
| Aug 22, 2017 | $ 0.213 | +0.00% |
| Aug 21, 2017 | $ 0.409 | +0.00% |
| Aug 20, 2017 | $ 0.596 | +0.00% |
| Aug 19, 2017 | $ 0.562 | +0.00% |
| Aug 18, 2017 | $ 0.389 | +0.00% |
| Aug 17, 2017 | $ 0.289 | +0.00% |
| Aug 16, 2017 | $ 0.317 | +0.00% |
| Aug 15, 2017 | $ 0.517 | +0.00% |
| Aug 14, 2017 | $ 0.266 | +0.00% |
| Aug 13, 2017 | $ 0.23 | +0.00% |
| Aug 12, 2017 | $ 0.0699 | +0.00% |
| Aug 11, 2017 | $ 0.0841 | +0.00% |
| Aug 10, 2017 | $ 0.379 | +0.00% |
| Aug 9, 2017 | $ 0.335 | +0.00% |
| Aug 8, 2017 | $ 0.301 | +0.00% |
| Aug 7, 2017 | $ 0.254 | +0.00% |
| Aug 6, 2017 | $ 0.163 | +0.00% |
| Aug 5, 2017 | $ 0.0422 | +0.00% |
| Aug 4, 2017 | $ 0.0496 | +0.00% |
| Aug 2, 2017 | $ 0.0494 | +0.00% |
| Aug 1, 2017 | $ 0.056 | +0.00% |
| Jul 31, 2017 | $ 0.0903 | +0.00% |
| Jul 30, 2017 | $ 0.0904 | +0.00% |
| Jul 29, 2017 | $ 0.0911 | +0.00% |
| Jul 28, 2017 | $ 0.065 | +0.00% |
| Jul 27, 2017 | $ 0.0656 | +0.00% |
| Jul 26, 2017 | $ 0.0877 | +0.00% |
| Jul 25, 2017 | $ 0.175 | +0.00% |
| Jul 24, 2017 | $ 0.309 | +0.00% |
| Jul 23, 2017 | $ 0.0546 | +0.00% |
| Jul 22, 2017 | $ 0.345 | +0.00% |
| Jul 21, 2017 | $ 0.273 | +0.00% |
| Jul 20, 2017 | $ 0.337 | +0.00% |
| Jul 19, 2017 | $ 0.184 | +0.00% |
| Jul 18, 2017 | $ 0.287 | +0.00% |
| Jul 17, 2017 | $ 0.257 | +0.00% |
| Jul 16, 2017 | $ 0.262 | +0.00% |
| Jul 15, 2017 | $ 0.28 | +0.00% |
| Jul 14, 2017 | $ 0.308 | +0.00% |
| Jul 13, 2017 | $ 0.319 | +0.00% |
| Jul 12, 2017 | $ 0.316 | +0.00% |
| Jul 11, 2017 | $ 0.314 | +0.00% |
| Jul 10, 2017 | $ 0.211 | +0.00% |
| Jul 9, 2017 | $ 0.127 | +0.00% |
| Jul 8, 2017 | $ 0.221 | +0.00% |
| Jul 7, 2017 | $ 0.267 | +0.00% |