ZenGold Historical Data

ZENGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $ 0.268
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.234
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.284
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.452
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.272
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.342
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.274
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.257
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.387
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.282
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.256
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.261
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.293
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.367
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.421
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.498
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.493
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.458
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.506
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.477
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.503
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.516
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.468
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.475
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.486
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.482
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.453
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.445
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.407
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.357
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.337
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.331
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.36
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.321
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.313
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.27
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.295
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.335
+0.00%
$ -- $ 2,193
Download