Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZenGold Historical Data

ZENGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2020 $0.00558
-2.12%
$-- $0
Jan 15, 2020 $0.0057
-0.17%
$-- $0
Jan 14, 2020 $0.00571
+11.66%
$-- $6
Jan 13, 2020 $0.00107
-2.03%
$-- $127
Jan 12, 2020 $0.00109
+6.43%
$-- $626
Jan 11, 2020 $0.00103
-0.59%
$-- $157
Jan 10, 2020 $0.00122
+3.33%
$-- $1,521
Jan 9, 2020 $0.00118
-79.01%
$-- $1,472
Jan 8, 2020 $0.00564
+499.67%
$-- $628
Jan 7, 2020 $0.00094
+0.01%
$-- $9
Jan 6, 2020 $0.00094
-84.68%
$-- $55
Jan 1, 2020 $0.000263
+1.09%
$-- $211
Dec 31, 2019 $0.00026
-86.68%
$-- $209
Dec 25, 2019 $0.00186
-0.32%
$-- $2
Dec 24, 2019 $0.00186
-3.39%
$-- $2
Dec 22, 2019 $0.00199
+3.64%
$-- $8
Dec 21, 2019 $0.00192
+168.32%
$-- $8
Dec 20, 2019 $0.000714
+0.04%
$-- $0
Dec 19, 2019 $0.000714
+0.69%
$-- $0
Dec 15, 2019 $0.00201
+0.61%
$-- $0
Dec 14, 2019 $0.00199
-0.56%
$-- $0
Dec 10, 2019 $0.00074
+0.31%
$-- $5
Dec 9, 2019 $0.000738
-2.21%
$-- $5
Dec 8, 2019 $0.000755
-0.25%
$-- $5
Dec 3, 2019 $0.000431
-41.90%
$-- $0
Dec 2, 2019 $0.000742
-92.96%
$-- $0
Nov 30, 2019 $0.00327
-0.64%
$-- $57
Nov 29, 2019 $0.0033
+859.42%
$-- $57
Nov 28, 2019 $0.000344
-35.16%
$-- $0
Nov 27, 2019 $0.000531
-82.58%
$-- $43
Nov 26, 2019 $0.00305
+0.84%
$-- $0.1
Nov 23, 2019 $0.00308
-1.93%
$-- $1
Nov 22, 2019 $0.00313
+391.28%
$-- $1
Nov 21, 2019 $0.000636
-9.35%
$-- $75
Nov 20, 2019 $0.000702
-0.46%
$-- $11
Nov 18, 2019 $0.000949
-0.91%
$-- $30
Nov 17, 2019 $0.000958
-0.23%
$-- $30
Nov 13, 2019 $0.000953
-0.33%
$-- $187
Nov 12, 2019 $0.000956
+0.08%
$-- $187
Nov 11, 2019 $0.0016
-0.89%
$-- $8
Nov 10, 2019 $0.00162
+1.05%
$-- $8
Nov 6, 2019 $0.00882
+1.22%
$-- $0
Nov 5, 2019 $0.0087
+1.48%
$-- $0
Nov 4, 2019 $0.00838
+0.38%
$-- $141
Nov 3, 2019 $0.00834
-0.91%
$-- $222
Nov 2, 2019 $0.00842
+3.04%
$-- $48
Nov 1, 2019 $0.00817
+193.65%
$-- $44
Oct 31, 2019 $0.00278
-66.85%
$-- $16
Oct 30, 2019 $0.0084
-23.73%
$-- $661
Oct 29, 2019 $0.011
+1.41K%
$-- $610