Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZenGold Historical Data

ZENGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2020 $0.00558
-2.12%
$-- $0
Jan 15, 2020 $0.0057
-0.17%
$-- $0
Jan 14, 2020 $0.00571
+11.66%
$-- $6
Jan 13, 2020 $0.00107
-2.03%
$-- $127
Jan 12, 2020 $0.00109
+6.43%
$-- $626
Jan 11, 2020 $0.00103
-0.59%
$-- $157
Jan 10, 2020 $0.00122
+3.33%
$-- $1,521
Jan 9, 2020 $0.00118
-79.01%
$-- $1,472
Jan 8, 2020 $0.00564
+499.67%
$-- $628
Jan 7, 2020 $0.00094
+0.01%
$-- $9
Jan 6, 2020 $0.00094
-84.68%
$-- $55
Jan 1, 2020 $0.000263
+1.09%
$-- $211
Dec 31, 2019 $0.00026
-86.68%
$-- $209
Dec 25, 2019 $0.00186
-0.32%
$-- $2
Dec 24, 2019 $0.00186
-3.39%
$-- $2
Dec 22, 2019 $0.00199
+3.64%
$-- $8
Dec 21, 2019 $0.00192
+168.32%
$-- $8
Dec 20, 2019 $0.000714
+0.04%
$-- $0
Dec 19, 2019 $0.000714
+0.69%
$-- $0
Dec 15, 2019 $0.00201
+0.61%
$-- $0
Dec 14, 2019 $0.00199
-0.56%
$-- $0
Dec 10, 2019 $0.00074
+0.31%
$-- $5
Dec 9, 2019 $0.000738
-2.21%
$-- $5
Dec 8, 2019 $0.000755
-0.25%
$-- $5
Dec 3, 2019 $0.000431
-41.90%
$-- $0
Dec 2, 2019 $0.000742
-92.96%
$-- $0
Nov 30, 2019 $0.00327
-0.64%
$-- $57
Nov 29, 2019 $0.0033
+859.42%
$-- $57
Nov 28, 2019 $0.000344
-35.16%
$-- $0
Nov 27, 2019 $0.000531
-82.58%
$-- $43
Nov 26, 2019 $0.00305
+0.84%
$-- $0.1
Nov 23, 2019 $0.00308
-1.93%
$-- $1
Nov 22, 2019 $0.00313
+391.28%
$-- $1
Nov 21, 2019 $0.000636
-9.35%
$-- $75
Nov 20, 2019 $0.000702
-0.46%
$-- $11
Nov 18, 2019 $0.000949
-0.91%
$-- $30
Nov 17, 2019 $0.000958
-0.23%
$-- $30
Nov 13, 2019 $0.000953
-0.33%
$-- $187
Nov 12, 2019 $0.000956
+0.08%
$-- $187
Nov 11, 2019 $0.0016
-0.89%
$-- $8
Nov 10, 2019 $0.00162
+1.05%
$-- $8
Nov 6, 2019 $0.00882
+1.22%
$-- $0
Nov 5, 2019 $0.0087
+1.48%
$-- $0
Nov 4, 2019 $0.00838
+0.38%
$-- $141
Nov 3, 2019 $0.00834
-0.91%
$-- $222
Nov 2, 2019 $0.00842
+3.04%
$-- $48
Nov 1, 2019 $0.00817
+193.65%
$-- $44
Oct 31, 2019 $0.00278
-66.85%
$-- $16
Oct 30, 2019 $0.0084
-23.73%
$-- $661
Oct 29, 2019 $0.011
+1.41K%
$-- $610