ZenGold Historical Data

ZENGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00558
-2.12%
$ -- $ 0
Jan 15, 2020 $ 0.0057
-0.17%
$ -- $ 0
Jan 14, 2020 $ 0.00571
+11.66%
$ -- $ 6
Jan 13, 2020 $ 0.00107
-2.03%
$ -- $ 127
Jan 12, 2020 $ 0.00109
+6.43%
$ -- $ 626
Jan 11, 2020 $ 0.00103
-0.59%
$ -- $ 157
Jan 10, 2020 $ 0.00122
+3.33%
$ -- $ 1,521
Jan 9, 2020 $ 0.00118
-79.01%
$ -- $ 1,472
Jan 8, 2020 $ 0.00564
+499.67%
$ -- $ 628
Jan 7, 2020 $ 0.00094
+0.01%
$ -- $ 9
Jan 6, 2020 $ 0.00094
-84.68%
$ -- $ 55
Jan 1, 2020 $ 0.000263
+1.09%
$ -- $ 211
Dec 31, 2019 $ 0.00026
-86.68%
$ -- $ 209
Dec 25, 2019 $ 0.00186
-0.32%
$ -- $ 2
Dec 24, 2019 $ 0.00186
-3.39%
$ -- $ 2
Dec 22, 2019 $ 0.00199
+3.64%
$ -- $ 8
Dec 21, 2019 $ 0.00192
+168.32%
$ -- $ 8
Dec 20, 2019 $ 0.000714
+0.04%
$ -- $ 0
Dec 19, 2019 $ 0.000714
+0.69%
$ -- $ 0
Dec 15, 2019 $ 0.00201
+0.61%
$ -- $ 0
Dec 14, 2019 $ 0.00199
-0.56%
$ -- $ 0
Dec 10, 2019 $ 0.00074
+0.31%
$ -- $ 5
Dec 9, 2019 $ 0.000738
-2.21%
$ -- $ 5
Dec 8, 2019 $ 0.000755
-0.25%
$ -- $ 5
Dec 3, 2019 $ 0.000431
-41.90%
$ -- $ 0
Dec 2, 2019 $ 0.000742
-92.96%
$ -- $ 0
Nov 30, 2019 $ 0.00327
-0.64%
$ -- $ 57
Nov 29, 2019 $ 0.0033
+859.42%
$ -- $ 57
Nov 28, 2019 $ 0.000344
-35.16%
$ -- $ 0
Nov 27, 2019 $ 0.000531
-82.58%
$ -- $ 43
Nov 26, 2019 $ 0.00305
+0.84%
$ -- $ 0.1
Nov 23, 2019 $ 0.00308
-1.93%
$ -- $ 1
Nov 22, 2019 $ 0.00313
+391.28%
$ -- $ 1
Nov 21, 2019 $ 0.000636
-9.35%
$ -- $ 75
Nov 20, 2019 $ 0.000702
-0.46%
$ -- $ 11
Nov 18, 2019 $ 0.000949
-0.91%
$ -- $ 30
Nov 17, 2019 $ 0.000958
-0.23%
$ -- $ 30
Nov 13, 2019 $ 0.000953
-0.33%
$ -- $ 187
Nov 12, 2019 $ 0.000956
+0.08%
$ -- $ 187
Nov 11, 2019 $ 0.0016
-0.89%
$ -- $ 8
Nov 10, 2019 $ 0.00162
+1.05%
$ -- $ 8
Nov 6, 2019 $ 0.00882
+1.22%
$ -- $ 0
Nov 5, 2019 $ 0.0087
+1.48%
$ -- $ 0
Nov 4, 2019 $ 0.00838
+0.38%
$ -- $ 141
Nov 3, 2019 $ 0.00834
-0.91%
$ -- $ 222
Nov 2, 2019 $ 0.00842
+3.04%
$ -- $ 48
Nov 1, 2019 $ 0.00817
+193.65%
$ -- $ 44
Oct 31, 2019 $ 0.00278
-66.85%
$ -- $ 16
Oct 30, 2019 $ 0.0084
-23.73%
$ -- $ 661
Oct 29, 2019 $ 0.011
+1,414.45%
$ -- $ 610