ZenGold Historical Data

ZENGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0141
+10.54%
$ -- $ 0
May 27 $ 0.0127
+374.97%
$ -- $ 2
May 20 $ 0.00268
-81.53%
$ -- $ 87
May 13 $ 0.0145
+529.37%
$ -- $ 113
May 6 $ 0.0023
-60.03%
$ -- $ 5
Apr 29 $ 0.00576
-21.57%
$ -- $ 57
Apr 22 $ 0.00733
-6.21%
$ -- $ 10
Apr 15 $ 0.00782
-47.34%
$ -- $ 10
Apr 8 $ 0.0148
+12.22%
$ -- $ 0
Apr 1 $ 0.0132
+98.69%
$ -- $ 408
Mar 25 $ 0.00665
+229.82%
$ -- $ 69
Mar 18 $ 0.00202
-77.92%
$ -- $ 48
Mar 11 $ 0.000752
+88.86%
$ -- $ 942
Feb 25 $ 0.000395
+2.37%
$ -- $ 0.01
Feb 18 $ 0.00203
+1.03%
$ -- $ 158
Jan 28 $ 0.00178
+0.70%
$ -- $ 0.01
Nov 26 $ 0.0025
+17.53%
$ -- $ 15,585
Nov 19 $ 0.00233
-28.89%
$ -- $ 33,138
Nov 12 $ 0.00352
-15.53%
$ -- $ 29,225
Nov 5 $ 0.00448
-5.08%
$ -- $ 45,118
Oct 29 $ 0.00471
+12.77%
$ -- $ 25,582
Oct 22 $ 0.00425
-20.54%
$ -- $ 45,386
Oct 15 $ 0.00532
+41.33%
$ -- $ 45,526
Oct 8 $ 0.0038
-14.93%
$ -- $ 45,209
Oct 1 $ 0.00472
+0.06%
$ -- $ 46,009
Sep 24 $ 0.00534
-1.61%
$ -- $ 46,045
Sep 17 $ 0.00557
-2.63%
$ -- $ 45,403
Sep 10 $ 0.00726
-18.53%
$ -- $ 44,787
Sep 3 $ 0.0103
+990.67%
$ -- $ 48,379
Aug 27 $ 0.0057
+10.98%
$ -- $ 48,526
Aug 20 $ 0.00593
+6.61%
$ -- $ 45,658
Aug 13 $ 0.00578
-22.07%
$ -- $ 44,494
Aug 6 $ 0.00627
-42.37%
$ -- $ 46,665
Jul 30 $ 0.00989
-24.66%
$ -- $ 54,236
Jul 23 $ 0.0136
-16.98%
$ -- $ 55,805
Jul 16 $ 0.0161
+64.49%
$ -- $ 49,333
Jul 9 $ 0.00952
-4.54%
$ -- $ 45,290
Jul 2 $ 0.00973
-48.51%
$ -- $ 45,938
Jun 25 $ 0.0145
+23.71%
$ -- $ 42,965
Jun 18 $ 0.0117
-31.95%
$ -- $ 45,840
Jun 11 $ 0.016
-2.35%
$ -- $ 46,933
Jun 4 $ 0.0192
+15.82%
$ -- $ 45,745
May 28 $ 0.0202
+12.27%
$ -- $ 51,982
May 21 $ 0.0183
+6.63%
$ -- $ 55,515
May 14 $ 0.0179
-14.52%
$ -- $ 58,900
May 7 $ 0.0206
-19.53%
$ -- $ 64,055
Apr 30 $ 0.0261
-0.65%
$ -- $ 65,744
Apr 23 $ 0.0262
+15.21%
$ -- $ 63,690
Apr 16 $ 0.0239
-35.89%
$ -- $ 57,823
Apr 9 $ 0.0274
+95.49%
$ -- $ 50,857