ZenGold Historical Data

ZENGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.000727
-0.94%
$ -- $ 3
Oct 27, 2019 $ 0.000734
+1.85%
$ -- $ 1
Oct 26, 2019 $ 0.000202
-1.85%
$ -- $ 7
Oct 25, 2019 $ 0.000205
+7.93%
$ -- $ 7
Oct 23, 2019 $ 0.00258
-1.39%
$ -- $ 50
Oct 22, 2019 $ 0.00261
+0.27%
$ -- $ 51
Oct 21, 2019 $ 0.00261
-0.63%
$ -- $ 130
Oct 20, 2019 $ 0.00262
+210.79%
$ -- $ 157
Oct 18, 2019 $ 0.00422
-0.25%
$ -- $ 0
Oct 17, 2019 $ 0.00423
-1.30%
$ -- $ 0
Oct 14, 2019 $ 0.00091
+0.01%
$ -- $ 0
Oct 13, 2019 $ 0.00091
+0.82%
$ -- $ 0
Oct 12, 2019 $ 0.000904
+0.18%
$ -- $ 0.01
Oct 10, 2019 $ 0.00446
-0.68%
$ -- $ 13
Oct 9, 2019 $ 0.00447
+4.48%
$ -- $ 13
Oct 1, 2019 $ 0.000773
+2.43%
$ -- $ 2
Sep 30, 2019 $ 0.000755
+4.91%
$ -- $ 1
Sep 29, 2019 $ 0.00101
+0.45%
$ -- $ 246
Sep 28, 2019 $ 0.00101
-76.96%
$ -- $ 845
Sep 27, 2019 $ 0.00437
+552.37%
$ -- $ 1
Sep 26, 2019 $ 0.00067
-2.01%
$ -- $ 32
Sep 25, 2019 $ 0.00101
-7.55%
$ -- $ 115
Sep 24, 2019 $ 0.00108
-81.20%
$ -- $ 119
Sep 22, 2019 $ 0.0072
-0.38%
$ -- $ 2
Sep 21, 2019 $ 0.00722
+636.85%
$ -- $ 2
Sep 20, 2019 $ 0.00098
-18.87%
$ -- $ 0.01
Sep 19, 2019 $ 0.00121
+3.29%
$ -- $ 48
Sep 18, 2019 $ 0.000631
+1.60%
$ -- $ 50
Sep 17, 2019 $ 0.000621
+43.39%
$ -- $ 50
Sep 16, 2019 $ 0.000433
-45.01%
$ -- $ 1
Sep 15, 2019 $ 0.000788
-41.68%
$ -- $ 240
Sep 14, 2019 $ 0.00135
+46.61%
$ -- $ 308
Sep 13, 2019 $ 0.000921
-91.18%
$ -- $ 1,517
Sep 12, 2019 $ 0.0104
+1.22%
$ -- $ 0
Sep 6, 2019 $ 0.000523
+0.83%
$ -- $ 2
Sep 5, 2019 $ 0.000519
-0.26%
$ -- $ 2
Sep 3, 2019 $ 0.00111
+0.14%
$ -- $ 8
Sep 2, 2019 $ 0.00111
+5.41%
$ -- $ 8
Aug 31, 2019 $ 0.00115
-0.26%
$ -- $ 5
Aug 30, 2019 $ 0.00115
+1.23%
$ -- $ 5
Aug 28, 2019 $ 0.00021
-6.70%
$ -- $ 0
Aug 27, 2019 $ 0.000225
+19.67%
$ -- $ 8,521
Aug 21, 2019 $ 0.0000259
-6.21%
$ -- $ 0
Aug 20, 2019 $ 0.0000276
-0.38%
$ -- $ 0
Aug 10, 2019 $ 0.00135
-3.52%
$ -- $ 0
Aug 9, 2019 $ 0.0014
-0.27%
$ -- $ 0
Aug 8, 2019 $ 0.0000306
-2.12%
$ -- $ 0
Aug 7, 2019 $ 0.0000312
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.000031
-3.30%
$ -- $ 0
Aug 5, 2019 $ 0.0000321
-1.33%
$ -- $ 0