Coinranking
ZenGold Historical Data
ZENGOLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2019 | $0.000727 | -0.94% | ||
| Oct 27, 2019 | $0.000734 | +1.85% | ||
| Oct 26, 2019 | $0.000202 | -1.85% | ||
| Oct 25, 2019 | $0.000205 | +7.93% | ||
| Oct 23, 2019 | $0.00258 | -1.39% | ||
| Oct 22, 2019 | $0.00261 | +0.27% | ||
| Oct 21, 2019 | $0.00261 | -0.63% | ||
| Oct 20, 2019 | $0.00262 | +210.79% | ||
| Oct 18, 2019 | $0.00422 | -0.25% | ||
| Oct 17, 2019 | $0.00423 | -1.30% | ||
| Oct 14, 2019 | $0.00091 | +0.01% | ||
| Oct 13, 2019 | $0.00091 | +0.82% | ||
| Oct 12, 2019 | $0.000904 | +0.18% | ||
| Oct 10, 2019 | $0.00446 | -0.68% | ||
| Oct 9, 2019 | $0.00447 | +4.48% | ||
| Oct 1, 2019 | $0.000773 | +2.43% | ||
| Sep 30, 2019 | $0.000755 | +4.91% | ||
| Sep 29, 2019 | $0.00101 | +0.45% | ||
| Sep 28, 2019 | $0.00101 | -76.96% | ||
| Sep 27, 2019 | $0.00437 | +552.37% | ||
| Sep 26, 2019 | $0.00067 | -2.01% | ||
| Sep 25, 2019 | $0.00101 | -7.55% | ||
| Sep 24, 2019 | $0.00108 | -81.20% | ||
| Sep 22, 2019 | $0.0072 | -0.38% | ||
| Sep 21, 2019 | $0.00722 | +636.85% | ||
| Sep 20, 2019 | $0.00098 | -18.87% | ||
| Sep 19, 2019 | $0.00121 | +3.29% | ||
| Sep 18, 2019 | $0.000631 | +1.60% | ||
| Sep 17, 2019 | $0.000621 | +43.39% | ||
| Sep 16, 2019 | $0.000433 | -45.01% | ||
| Sep 15, 2019 | $0.000788 | -41.68% | ||
| Sep 14, 2019 | $0.00135 | +46.61% | ||
| Sep 13, 2019 | $0.000921 | -91.18% | ||
| Sep 12, 2019 | $0.0104 | +1.22% | ||
| Sep 6, 2019 | $0.000523 | +0.83% | ||
| Sep 5, 2019 | $0.000519 | -0.26% | ||
| Sep 3, 2019 | $0.00111 | +0.14% | ||
| Sep 2, 2019 | $0.00111 | +5.41% | ||
| Aug 31, 2019 | $0.00115 | -0.26% | ||
| Aug 30, 2019 | $0.00115 | +1.23% | ||
| Aug 28, 2019 | $0.00021 | -6.70% | ||
| Aug 27, 2019 | $0.000225 | +19.67% | ||
| Aug 21, 2019 | $0.0000259 | -6.21% | ||
| Aug 20, 2019 | $0.0000276 | -0.38% | ||
| Aug 10, 2019 | $0.00135 | -3.52% | ||
| Aug 9, 2019 | $0.0014 | -0.27% | ||
| Aug 8, 2019 | $0.0000306 | -2.12% | ||
| Aug 7, 2019 | $0.0000312 | -0.30% | ||
| Aug 6, 2019 | $0.000031 | -3.30% | ||
| Aug 5, 2019 | $0.0000321 | -1.33% | ||