Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZenGold Historical Data

ZENGOLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2 $0.0162
-7.29%
$-- $48,720
Mar 26 $0.0186
-25.77%
$-- $54,417
Mar 19 $0.0243
-8.18%
$-- $60,027
Mar 12 $0.0335
+2.37%
$-- $61,295
Mar 5 $0.0327
-36.13%
$-- $72,553
Feb 26 $0.0556
+30.49%
$-- $73,990
Feb 19 $0.0373
+2.41%
$-- $74,935
Feb 12 $0.0499
+14.25%
$-- $65,181
Feb 5 $0.0502
-0.44%
$-- $56,461
Jan 29 $0.0528
-37.67%
$-- $71,285
Jan 22 $0.126
+39.64%
$-- $78,920
Jan 15 $0.0905
-13.97%
$-- $86,414
Jan 8 $0.107
-7.29%
$-- $103,749
Jan 1 $0.125
+103.77%
$-- $104,918
Dec 25 $0.0619
-11.08%
$-- $102,061
Dec 18 $0.0762
-34.54%
$-- $119,118
Dec 11 $0.113
+45.04%
$-- $117,590
Dec 4 $0.0856
-5.75%
$-- $94,244
Nov 27 $0.0852
-20.43%
$-- $42,025
Nov 6 $0.165
+131.54%
$-- $14,419
Oct 30 $0.0752
+45.16%
$-- $33,476
Oct 23 $0.0712
-4.92%
$-- $40,519
Oct 16 $0.0654
+79.16%
$-- $34,440
Oct 9 $0.0661
+19.37%
$-- $35,184
Oct 2 $0.0367
-30.86%
$-- $25,886
Sep 25 $0.0533
-45.16%
$-- $20,574
Sep 11 $0.0421
-23.61%
$-- $23,597
Sep 4 $0.13
-64.84%
$-- $31,075
Aug 28 $0.0901
-80.34%
$-- $31,812
Aug 21 $0.0937
-77.06%
$-- $20,323
Aug 14 $0.596
+123.91%
$-- $29,839
Aug 7 $0.23
-9.46%
$-- $25,194
Jul 31 $0.163
+80.22%
$-- $17,724
Jul 24 $0.0904
-70.71%
$-- $18,904
Jul 17 $0.0546
-78.74%
$-- $17,970
Jul 10 $0.262
+24.36%
$-- $15,557
Jul 3 $0.127
-71.86%
$-- $18,022
Jun 26 $0.272
+6.00%
$-- $17,608
Jun 19 $0.261
-42.97%
$-- $18,614
Jun 12 $0.506
+4.11%
$-- $17,983
Jun 5 $0.482
+45.55%
$-- $19,751
May 29 $0.36
+7.47%
$-- $14,471
Download