ZenGold Historical Data

ZENGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 0.0162
-7.29%
$ -- $ 48,720
Mar 26 $ 0.0186
-25.77%
$ -- $ 54,417
Mar 19 $ 0.0243
-8.18%
$ -- $ 60,027
Mar 12 $ 0.0335
+2.37%
$ -- $ 61,295
Mar 5 $ 0.0327
-36.13%
$ -- $ 72,553
Feb 26 $ 0.0556
+30.49%
$ -- $ 73,990
Feb 19 $ 0.0373
+2.41%
$ -- $ 74,935
Feb 12 $ 0.0499
+14.25%
$ -- $ 65,181
Feb 5 $ 0.0502
-0.44%
$ -- $ 56,461
Jan 29 $ 0.0528
-37.67%
$ -- $ 71,285
Jan 22 $ 0.126
+39.64%
$ -- $ 78,920
Jan 15 $ 0.0905
-13.97%
$ -- $ 86,414
Jan 8 $ 0.107
-7.29%
$ -- $ 103,749
Jan 1 $ 0.125
+103.77%
$ -- $ 104,918
Dec 25 $ 0.0619
-11.08%
$ -- $ 102,061
Dec 18 $ 0.0762
-34.54%
$ -- $ 119,118
Dec 11 $ 0.113
+45.04%
$ -- $ 117,590
Dec 4 $ 0.0856
-5.75%
$ -- $ 94,244
Nov 27 $ 0.0852
-20.43%
$ -- $ 42,025
Nov 6 $ 0.165
+131.54%
$ -- $ 14,419
Oct 30 $ 0.0752
+45.16%
$ -- $ 33,476
Oct 23 $ 0.0712
-4.92%
$ -- $ 40,519
Oct 16 $ 0.0654
+79.16%
$ -- $ 34,440
Oct 9 $ 0.0661
+19.37%
$ -- $ 35,184
Oct 2 $ 0.0367
-30.86%
$ -- $ 25,886
Sep 25 $ 0.0533
-45.16%
$ -- $ 20,574
Sep 11 $ 0.0421
-23.61%
$ -- $ 23,597
Sep 4 $ 0.13
-64.84%
$ -- $ 31,075
Aug 28 $ 0.0901
-80.34%
$ -- $ 31,812
Aug 21 $ 0.0937
-77.06%
$ -- $ 20,323
Aug 14 $ 0.596
+123.91%
$ -- $ 29,839
Aug 7 $ 0.23
-9.46%
$ -- $ 25,194
Jul 31 $ 0.163
+80.22%
$ -- $ 17,724
Jul 24 $ 0.0904
-70.71%
$ -- $ 18,904
Jul 17 $ 0.0546
-78.74%
$ -- $ 17,970
Jul 10 $ 0.262
+24.36%
$ -- $ 15,557
Jul 3 $ 0.127
-71.86%
$ -- $ 18,022
Jun 26 $ 0.272
+6.00%
$ -- $ 17,608
Jun 19 $ 0.261
-42.97%
$ -- $ 18,614
Jun 12 $ 0.506
+4.11%
$ -- $ 17,983
Jun 5 $ 0.482
+45.55%
$ -- $ 19,751
May 29 $ 0.36
+7.47%
$ -- $ 14,471
Download