Coinranking
ZenGold Historical Data
ZENGOLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2019 | $0.0011 | -0.86% | ||
| Jul 31, 2019 | $0.00111 | +2.92% | ||
| Jul 28, 2019 | $0.00686 | +0.30% | ||
| Jul 27, 2019 | $0.00684 | -5.80% | ||
| Jul 18, 2019 | $0.0074 | +6.41% | ||
| Jul 17, 2019 | $0.00695 | +0.84% | ||
| Jul 15, 2019 | $0.00438 | +0.88% | ||
| Jul 14, 2019 | $0.00434 | -54.47% | ||
| Jul 13, 2019 | $0.00954 | +107.41% | ||
| Jul 12, 2019 | $0.0046 | +8.30% | ||
| Jul 11, 2019 | $0.00425 | -1.40% | ||
| Jul 10, 2019 | $0.00431 | +177.80% | ||
| Jul 9, 2019 | $0.00155 | -63.46% | ||
| Jul 8, 2019 | $0.00424 | -2.48% | ||
| Jul 7, 2019 | $0.00435 | +6.99% | ||
| Jul 6, 2019 | $0.00407 | -0.09% | ||
| Jul 5, 2019 | $0.00407 | -4.10% | ||
| Jul 4, 2019 | $0.00424 | -11.59% | ||
| Jul 3, 2019 | $0.0048 | +5.61% | ||
| Jul 2, 2019 | $0.00454 | -9.48% | ||
| Jul 1, 2019 | $0.00502 | +10.43% | ||
| Jun 30, 2019 | $0.00455 | -3.23% | ||
| Jun 29, 2019 | $0.0047 | -9.56% | ||
| Jun 28, 2019 | $0.00519 | -34.03% | ||
| Jun 27, 2019 | $0.00787 | -1.18% | ||
| Jun 26, 2019 | $0.00797 | -32.30% | ||
| Jun 25, 2019 | $0.0118 | +680.47% | ||
| Jun 24, 2019 | $0.00151 | -66.42% | ||
| Jun 23, 2019 | $0.00449 | -1.65% | ||
| Jun 22, 2019 | $0.00457 | -5.55% | ||
| Jun 21, 2019 | $0.00483 | +25.39% | ||
| Jun 20, 2019 | $0.00385 | -16.79% | ||
| Jun 19, 2019 | $0.00463 | -4.92% | ||
| Jun 18, 2019 | $0.00487 | +129.93% | ||
| Jun 17, 2019 | $0.00212 | -54.07% | ||
| Jun 16, 2019 | $0.00461 | +1.22% | ||
| Jun 15, 2019 | $0.00456 | -48.34% | ||
| Jun 14, 2019 | $0.00882 | -3.20% | ||
| Jun 13, 2019 | $0.00912 | +5.28% | ||
| Jun 12, 2019 | $0.00866 | +45.17% | ||
| Jun 11, 2019 | $0.00597 | -59.61% | ||
| Jun 10, 2019 | $0.0148 | +5.03% | ||
| Jun 9, 2019 | $0.0141 | -0.74% | ||
| Jun 8, 2019 | $0.0142 | +0.16% | ||
| Jun 7, 2019 | $0.0141 | +5.27% | ||
| Jun 6, 2019 | $0.0134 | +3.84% | ||
| Jun 5, 2019 | $0.0129 | -3.69% | ||
| Jun 4, 2019 | $0.0134 | +0.93% | ||
| Jun 3, 2019 | $0.0133 | +4.62% | ||
| Jun 2, 2019 | $0.0127 | -0.99% | ||