Coinranking
ZenGold Historical Data
ZENGOLD
Page 4
| Date | | |
|---|---|---|
| Aug 1, 2019 | $ 0.0011 | -0.86% |
| Jul 31, 2019 | $ 0.00111 | +2.92% |
| Jul 28, 2019 | $ 0.00686 | +0.30% |
| Jul 27, 2019 | $ 0.00684 | -5.80% |
| Jul 18, 2019 | $ 0.0074 | +6.41% |
| Jul 17, 2019 | $ 0.00695 | +0.84% |
| Jul 15, 2019 | $ 0.00438 | +0.88% |
| Jul 14, 2019 | $ 0.00434 | -54.47% |
| Jul 13, 2019 | $ 0.00954 | +107.41% |
| Jul 12, 2019 | $ 0.0046 | +8.30% |
| Jul 11, 2019 | $ 0.00425 | -1.40% |
| Jul 10, 2019 | $ 0.00431 | +177.80% |
| Jul 9, 2019 | $ 0.00155 | -63.46% |
| Jul 8, 2019 | $ 0.00424 | -2.48% |
| Jul 7, 2019 | $ 0.00435 | +6.99% |
| Jul 6, 2019 | $ 0.00407 | -0.09% |
| Jul 5, 2019 | $ 0.00407 | -4.10% |
| Jul 4, 2019 | $ 0.00424 | -11.59% |
| Jul 3, 2019 | $ 0.0048 | +5.61% |
| Jul 2, 2019 | $ 0.00454 | -9.48% |
| Jul 1, 2019 | $ 0.00502 | +10.43% |
| Jun 30, 2019 | $ 0.00455 | -3.23% |
| Jun 29, 2019 | $ 0.0047 | -9.56% |
| Jun 28, 2019 | $ 0.00519 | -34.03% |
| Jun 27, 2019 | $ 0.00787 | -1.18% |
| Jun 26, 2019 | $ 0.00797 | -32.30% |
| Jun 25, 2019 | $ 0.0118 | +680.47% |
| Jun 24, 2019 | $ 0.00151 | -66.42% |
| Jun 23, 2019 | $ 0.00449 | -1.65% |
| Jun 22, 2019 | $ 0.00457 | -5.55% |
| Jun 21, 2019 | $ 0.00483 | +25.39% |
| Jun 20, 2019 | $ 0.00385 | -16.79% |
| Jun 19, 2019 | $ 0.00463 | -4.92% |
| Jun 18, 2019 | $ 0.00487 | +129.93% |
| Jun 17, 2019 | $ 0.00212 | -54.07% |
| Jun 16, 2019 | $ 0.00461 | +1.22% |
| Jun 15, 2019 | $ 0.00456 | -48.34% |
| Jun 14, 2019 | $ 0.00882 | -3.20% |
| Jun 13, 2019 | $ 0.00912 | +5.28% |
| Jun 12, 2019 | $ 0.00866 | +45.17% |
| Jun 11, 2019 | $ 0.00597 | -59.61% |
| Jun 10, 2019 | $ 0.0148 | +5.03% |
| Jun 9, 2019 | $ 0.0141 | -0.74% |
| Jun 8, 2019 | $ 0.0142 | +0.16% |
| Jun 7, 2019 | $ 0.0141 | +5.27% |
| Jun 6, 2019 | $ 0.0134 | +3.84% |
| Jun 5, 2019 | $ 0.0129 | -3.69% |
| Jun 4, 2019 | $ 0.0134 | +0.93% |
| Jun 3, 2019 | $ 0.0133 | +4.62% |
| Jun 2, 2019 | $ 0.0127 | -0.99% |