ZenGold Historical Data

ZENGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0128
-1.13%
$ -- $ 0
May 31, 2019 $ 0.013
+42.52%
$ -- $ 0
May 30, 2019 $ 0.00912
-5.26%
$ -- $ 1
May 29, 2019 $ 0.00962
+174.13%
$ -- $ 1
May 28, 2019 $ 0.00351
+21.09%
$ -- $ 0
May 27, 2019 $ 0.0029
+8.27%
$ -- $ 0
May 26, 2019 $ 0.00268
+9.55%
$ -- $ 0
May 25, 2019 $ 0.00244
-64.31%
$ -- $ 0
May 24, 2019 $ 0.00685
+258.21%
$ -- $ 34
May 23, 2019 $ 0.00191
-75.31%
$ -- $ 0
May 22, 2019 $ 0.00774
+372.07%
$ -- $ 2
May 21, 2019 $ 0.00164
-88.69%
$ -- $ 49
May 20, 2019 $ 0.0145
-0.02%
$ -- $ 0
May 19, 2019 $ 0.0145
-0.03%
$ -- $ 0
May 18, 2019 $ 0.0145
+797.28%
$ -- $ 0
May 17, 2019 $ 0.00162
+2.53%
$ -- $ 25
May 16, 2019 $ 0.00158
-41.76%
$ -- $ 86
May 15, 2019 $ 0.00271
+4.87%
$ -- $ 1
May 14, 2019 $ 0.00258
+4.97%
$ -- $ 1
May 13, 2019 $ 0.00246
+6.75%
$ -- $ 1
May 12, 2019 $ 0.0023
-12.69%
$ -- $ 2
May 11, 2019 $ 0.00264
+8.23%
$ -- $ 1
May 10, 2019 $ 0.00244
+10.47%
$ -- $ 1
May 9, 2019 $ 0.00221
+5.55%
$ -- $ 1
May 8, 2019 $ 0.00209
+5.59%
$ -- $ 0
May 7, 2019 $ 0.00198
+2.77%
$ -- $ 0
May 6, 2019 $ 0.00193
-66.57%
$ -- $ 0
May 5, 2019 $ 0.00576
+194.74%
$ -- $ 44
May 4, 2019 $ 0.00196
-73.18%
$ -- $ 0
May 3, 2019 $ 0.00729
+1.85%
$ -- $ 1
May 2, 2019 $ 0.00716
+5.20%
$ -- $ 1
May 1, 2019 $ 0.0068
-8.36%
$ -- $ 2
Apr 30, 2019 $ 0.00742
+150.41%
$ -- $ 1
Apr 29, 2019 $ 0.00297
-59.65%
$ -- $ 6
Apr 28, 2019 $ 0.00733
-1.19%
$ -- $ 1
Apr 27, 2019 $ 0.00742
+6.32%
$ -- $ 1
Apr 26, 2019 $ 0.00698
+1.06%
$ -- $ 1
Apr 25, 2019 $ 0.0069
-9.26%
$ -- $ 1
Apr 24, 2019 $ 0.00761
+0.25%
$ -- $ 1
Apr 23, 2019 $ 0.00759
-6.60%
$ -- $ 1
Apr 22, 2019 $ 0.00813
+3.98%
$ -- $ 1
Apr 21, 2019 $ 0.00782
-3.10%
$ -- $ 1
Apr 20, 2019 $ 0.00807
-2.20%
$ -- $ 1
Apr 19, 2019 $ 0.00825
-1.80%
$ -- $ 1
Apr 18, 2019 $ 0.0084
+4.59%
$ -- $ 1
Apr 17, 2019 $ 0.00803
-0.25%
$ -- $ 1
Apr 16, 2019 $ 0.00798
+5.52%
$ -- $ 1
Apr 15, 2019 $ 0.00756
-49.07%
$ -- $ 1
Apr 14, 2019 $ 0.0148
+0.20%
$ -- $ 0.0001
Apr 13, 2019 $ 0.0148
-0.03%
$ -- $ 0.0001