ReptilianZuckerBidenBartcoin Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000032
+1.01%
$ -- $ 160
Dec 30 $ 0.0000328
+5.07%
$ -- $ 503
Dec 23 $ 0.0000305
-4.82%
$ -- $ 76
Dec 9 $ 0.0000341
-1.57%
$ -- $ 159
Nov 11 $ 0.0000432
-28.39%
$ -- $ 6,091
Nov 4 $ 0.0000527
+6.95%
$ -- $ 247
Oct 28 $ 0.0000505
+5.65%
$ 50,457 $ 2,699
Oct 21 $ 0.0000488
-26.56%
$ 48,993 $ 2,265
Oct 14 $ 0.0000663
+42.62%
$ 66,335 $ 2,392
Oct 7 $ 0.0000421
-25.54%
$ 46,472 $ 73,640
Sep 30 $ 0.0000579
+5.08%
$ 56,472 $ 69,975
Jul 15 $ 0.0000384
+0.44%
$ -- $ 3,094
Jul 1 $ 0.0000463
-4.46%
$ -- $ 5,070
Jun 17 $ 0.0000503
+2.90%
$ -- $ 5,359
Jun 10 $ 0.0000567
-52.09%
$ -- $ 8,939
Jun 3 $ 0.000118
-79.21%
$ 118,252 $ 93,755
May 27 $ 0.000569
+43.46%
$ 568,810 $ 122,411
May 20 $ 0.000407
-64.24%
$ 396,439 $ 248,790
May 13 $ 0.00115
-17.30%
$ -- $ 133,527
May 6 $ 0.00162
-11.41%
$ 1.39 million $ 131,533
Apr 29 $ 0.00152
-13.28%
$ 1.82 million $ 263,260
Apr 22 $ 0.00252
-13.24%
$ 1.75 million $ 450,940
Apr 15 $ 0.00202
-1.05%
$ 2.9 million $ 131,089
Apr 8 $ 0.00187
-18.13%
$ 2.05 million $ 159,618
Apr 1 $ 0.00238
+12.23%
$ 2.29 million $ 336,175
Mar 25 $ 0.00222
-35.72%
$ 2.12 million $ 163,773
Mar 18 $ 0.00294
-11.43%
$ 3.45 million $ 147,334
Mar 11 $ 0.00308
-31.72%
$ 3.32 million $ 197,359
Mar 4 $ 0.00508
+90.38%
$ 4.53 million $ 636,715
Feb 26 $ 0.00257
+50.04%
$ 2.57 million $ 171,934
Feb 19 $ 0.00171
-6.21%
$ 1.71 million $ 102,281
Feb 12 $ 0.00182
-26.21%
$ 1.82 million $ 200,578
Feb 5 $ 0.00247
-1.21%
$ 2.47 million $ 133,029
Jan 29 $ 0.00234
+36.96%
$ 2.34 million $ 131,390
Jan 22 $ 0.00184
-29.38%
$ 1.71 million $ 110,181
Jan 15 $ 0.00233
+5.33%
$ 2.61 million $ 339,946
Jan 8 $ 0.00214
+109.65%
$ 2.22 million $ 270,279
Jan 1 $ 0.000986
-6.95%
$ 1.02 million $ 54,464
Dec 25 $ 0.00115
-24.09%
$ 1.06 million $ 57,839
Dec 18 $ 0.00125
+44.79%
$ 1.52 million $ 156,552
Dec 11 $ 0.00102
+4.12%
$ 864,748 $ 74,377
Dec 4 $ 0.000911
-29.67%
$ 981,839 $ 155,847
Nov 27 $ 0.0013
-38.52%
$ 1.3 million $ 362,297
Nov 20 $ 0.0021
-13.46%
$ 2.11 million $ 549,332
Nov 13 $ 0.00239
-40.74%
$ 2.43 million $ 683,275
Nov 6 $ 0.00392
+219.77%
$ 4.04 million $ 4.52 million
Oct 30 $ 0.000995
-8.71%
$ 1.23 million $ 383,649
Oct 23 $ 0.00109
+86.43%
$ 1.09 million $ 820,466
Oct 16 $ 0.00061
+1,284.87%
$ 610,121 $ 476,417
Download