ReptilianZuckerBidenBartcoin Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000032
+1.01%
$ -- $ 160
Jan 5, 2025 $ 0.0000326
-0.72%
$ -- $ 360
Jan 4, 2025 $ 0.0000328
+1.76%
$ 32,754 $ 362
Jan 3, 2025 $ 0.0000332
+1.04%
$ 33,166 $ 109
Jan 1, 2025 $ 0.0000304
+0.81%
$ 30,431 $ 29
Dec 30, 2024 $ 0.0000306
-1.93%
$ -- $ 3
Dec 26, 2024 $ 0.0000305
-4.30%
$ 30,491 $ 20
Dec 25, 2024 $ 0.000032
-0.02%
$ -- $ 56
Dec 10, 2024 $ 0.0000341
-1.57%
$ 34,141 $ 159
Nov 13, 2024 $ 0.0000432
-27.26%
$ 43,223 $ 2,216
Nov 12, 2024 $ 0.0000595
-1.45%
$ 59,482 $ 3,875
Nov 6, 2024 $ 0.0000527
+9.07%
$ -- $ 129
Nov 5, 2024 $ 0.0000483
-1.97%
$ 48,327 $ 118
Nov 3, 2024 $ 0.0000505
-1.83%
$ 50,457 $ 409
Nov 2, 2024 $ 0.0000514
-1.63%
$ 51,382 $ 836
Nov 1, 2024 $ 0.0000506
+0.10%
$ 50,577 $ 5
Oct 31, 2024 $ 0.0000506
-1.70%
$ 50,559 $ 106
Oct 30, 2024 $ 0.0000514
+7.27%
$ 51,413 $ 213
Oct 29, 2024 $ 0.0000479
+0.35%
$ 47,926 $ 1,129
Oct 27, 2024 $ 0.000049
+0.43%
$ 48,993 $ 66
Oct 26, 2024 $ 0.0000488
+0.86%
$ 48,766 $ 66
Oct 25, 2024 $ 0.0000532
-0.09%
$ -- $ 835
Oct 24, 2024 $ 0.0000533
-6.84%
$ 53,293 $ 836
Oct 23, 2024 $ 0.0000572
-8.02%
$ 57,231 $ 506
Oct 21, 2024 $ 0.0000656
-1.22%
$ -- $ 22
Oct 20, 2024 $ 0.0000663
+4.59%
$ 66,335 $ 159
Oct 19, 2024 $ 0.0000634
-0.49%
$ 63,434 $ 120
Oct 18, 2024 $ 0.0000644
+1.89%
$ 64,437 $ 84
Oct 17, 2024 $ 0.0000632
+5.41%
$ 63,230 $ 82
Oct 16, 2024 $ 0.00006
-0.71%
$ 59,986 $ 215
Oct 15, 2024 $ 0.0000604
+5.09%
$ 60,367 $ 500
Oct 14, 2024 $ 0.0000562
+20.77%
$ 56,172 $ 1,232
Oct 13, 2024 $ 0.0000465
+10.52%
$ 46,472 $ 1,055
Oct 12, 2024 $ 0.0000421
-3.79%
$ 42,063 $ 47
Oct 11, 2024 $ 0.0000431
-0.62%
$ 43,121 $ 2,488
Oct 10, 2024 $ 0.0000434
-42.41%
$ 43,366 $ 5,418
Oct 9, 2024 $ 0.0000569
-14.27%
$ 56,922 $ 13,936
Oct 8, 2024 $ 0.000183
+197.87%
$ 182,531 $ 48,469
Oct 7, 2024 $ 0.0000613
+8.54%
$ 61,315 $ 3,283
Oct 6, 2024 $ 0.0000565
-2.52%
$ 56,472 $ 574
Oct 5, 2024 $ 0.0000579
-24.04%
$ 57,925 $ 3,449
Oct 4, 2024 $ 0.0000763
+17.56%
$ 76,289 $ 3,744
Oct 3, 2024 $ 0.0000649
-0.99%
$ 64,878 $ 9,297
Oct 2, 2024 $ 0.0000827
-41.43%
$ 82,680 $ 8,477
Oct 1, 2024 $ 0.000141
+156.96%
$ 141,189 $ 41,951
Sep 30, 2024 $ 0.0000548
-0.57%
$ 54,811 $ 3,057
Jul 20, 2024 $ 0.0000384
+0.43%
$ 38,376 $ 2,063
Jul 19, 2024 $ 0.0000382
+0.00%
$ 38,207 $ 1,030
Jul 4, 2024 $ 0.0000463
-4.75%
$ -- $ 2,477
Jul 3, 2024 $ 0.0000486
+0.31%
$ 48,583 $ 2,592
Download