ReptilianZuckerBidenBartcoin Historical Data

BART Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00272
+22.80%
$ 2.72 million $ 165,308
Jan 14, 2024 $ 0.00222
+3.67%
$ 2.22 million $ 17,505
Jan 13, 2024 $ 0.00214
+2.15%
$ 2.14 million $ 20,486
Jan 12, 2024 $ 0.00209
-3.64%
$ 2.09 million $ 72,195
Jan 11, 2024 $ 0.00217
+9.77%
$ 2.17 million $ 16,404
Jan 10, 2024 $ 0.00198
+27.99%
$ 1.98 million $ 112,960
Jan 9, 2024 $ 0.00155
+21.45%
$ 1.55 million $ 31,768
Jan 8, 2024 $ 0.00127
+24.75%
$ 1.27 million $ 16,466
Jan 7, 2024 $ 0.00102
+3.47%
$ 1.02 million $ 4,079
Jan 6, 2024 $ 0.000986
+6.13%
$ 986,217 $ 2,732
Jan 5, 2024 $ 0.000928
-9.37%
$ 928,114 $ 13,517
Jan 4, 2024 $ 0.00102
-2.09%
$ 1.02 million $ 9,322
Jan 3, 2024 $ 0.00105
-3.80%
$ 1.05 million $ 2,210
Jan 2, 2024 $ 0.00109
-15.24%
$ 1.09 million $ 10,586
Jan 1, 2024 $ 0.00128
+20.98%
$ 1.28 million $ 16,097
Dec 31, 2023 $ 0.00106
-7.96%
$ 1.06 million $ 5,322
Dec 30, 2023 $ 0.00115
-7.22%
$ 1.15 million $ 15,446
Dec 29, 2023 $ 0.00124
+2.32%
$ 1.24 million $ 6,764
Dec 28, 2023 $ 0.00121
-11.36%
$ 1.21 million $ 16,882
Dec 27, 2023 $ 0.00137
+4.26%
$ 1.37 million $ 6,809
Dec 26, 2023 $ 0.00131
-13.20%
$ 1.31 million $ 8,467
Dec 25, 2023 $ 0.00151
-0.28%
$ 1.51 million $ 3,471
Dec 24, 2023 $ 0.00152
+21.50%
$ 1.52 million $ 15,740
Dec 23, 2023 $ 0.00125
+2.25%
$ 1.25 million $ 5,242
Dec 22, 2023 $ 0.00122
+2.66%
$ 1.22 million $ 20,451
Dec 21, 2023 $ 0.00119
+10.19%
$ 1.19 million $ 46,693
Dec 20, 2023 $ 0.00108
+9.60%
$ 1.08 million $ 7,740
Dec 19, 2023 $ 0.000986
-32.63%
$ 985,736 $ 38,383
Dec 18, 2023 $ 0.00146
+69.07%
$ 1.46 million $ 38,042
Dec 17, 2023 $ 0.000865
-15.52%
$ 864,748 $ 10,747
Dec 16, 2023 $ 0.00102
+12.80%
$ 1.02 million $ 28,990
Dec 15, 2023 $ 0.000907
-1.03%
$ 906,861 $ 2,427
Dec 14, 2023 $ 0.000918
+1.66%
$ 918,266 $ 4,536
Dec 13, 2023 $ 0.000903
-3.94%
$ 903,220 $ 17,368
Dec 12, 2023 $ 0.00094
+5.28%
$ 940,166 $ 15,630
Dec 11, 2023 $ 0.000893
-9.11%
$ 892,683 $ 5,426
Dec 10, 2023 $ 0.000982
+7.72%
$ 981,839 $ 70,051
Dec 9, 2023 $ 0.000911
+1.12%
$ 910,694 $ 44,473
Dec 8, 2023 $ 0.0009
-12.44%
$ 900,259 $ 30,041
Dec 7, 2023 $ 0.00103
+7.29%
$ 1.03 million $ 2,073
Dec 6, 2023 $ 0.000958
+7.07%
$ 957,902 $ 28,251
Dec 5, 2023 $ 0.000896
-13.32%
$ 895,502 $ 25,932
Dec 4, 2023 $ 0.00103
-20.24%
$ 1.03 million $ 25,077
Dec 3, 2023 $ 0.0013
+12.82%
$ 1.3 million $ 32,733
Dec 2, 2023 $ 0.00115
-1.55%
$ 1.15 million $ 44,162
Dec 1, 2023 $ 0.00117
+5.47%
$ 1.17 million $ 2,376
Nov 30, 2023 $ 0.00111
-21.66%
$ 1.11 million $ 41,999
Nov 29, 2023 $ 0.00141
-3.49%
$ 1.41 million $ 14,370
Nov 28, 2023 $ 0.00146
-14.67%
$ 1.46 million $ 152,489
Nov 27, 2023 $ 0.00171
-18.61%
$ 1.71 million $ 74,168