ReptilianZuckerBidenBartcoin Historical Data

BART Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00211
+0.21%
$ 2.11 million $ 86,489
Nov 25, 2023 $ 0.0021
+15.08%
$ 2.1 million $ 104,205
Nov 24, 2023 $ 0.00183
-13.42%
$ 1.83 million $ 107,191
Nov 23, 2023 $ 0.00211
-6.14%
$ 2.11 million $ 34,458
Nov 22, 2023 $ 0.00225
+26.22%
$ 2.25 million $ 106,047
Nov 21, 2023 $ 0.00179
-1.82%
$ 1.79 million $ 94,356
Nov 20, 2023 $ 0.00182
-25.11%
$ 1.82 million $ 103,075
Nov 19, 2023 $ 0.00243
-3.50%
$ 2.43 million $ 631,362
Nov 18, 2023 $ 0.00239
+29.02%
$ 2.39 million $ 76,153
Nov 17, 2023 $ 0.00186
-21.48%
$ 1.86 million $ 81,700
Nov 16, 2023 $ 0.00234
+12.38%
$ 2.34 million $ 71,097
Nov 15, 2023 $ 0.00208
+3.68%
$ 2.08 million $ 119,998
Nov 14, 2023 $ 0.00201
-16.08%
$ 2.01 million $ 167,749
Nov 13, 2023 $ 0.00243
-39.92%
$ 2.43 million $ 166,579
Nov 12, 2023 $ 0.00404
+1.58%
$ 4.04 million $ 356,112
Nov 11, 2023 $ 0.00392
+42.98%
$ 3.92 million $ 646,899
Nov 10, 2023 $ 0.00274
-20.92%
$ 2.74 million $ 1.06 million
Nov 9, 2023 $ 0.00347
+0.28%
$ 3.47 million $ 359,701
Nov 8, 2023 $ 0.00346
+60.50%
$ 3.46 million $ 1.46 million
Nov 7, 2023 $ 0.00205
+19.06%
$ 2.05 million $ 337,401
Nov 6, 2023 $ 0.00178
+45.39%
$ 1.78 million $ 654,400
Nov 5, 2023 $ 0.00123
+23.22%
$ 1.23 million $ 264,411
Nov 4, 2023 $ 0.000995
+32.79%
$ 994,872 $ 57,787
Nov 3, 2023 $ 0.000749
-5.45%
$ 749,145 $ 49,805
Nov 2, 2023 $ 0.000792
+26.48%
$ 792,305 $ 88,225
Nov 1, 2023 $ 0.000626
-29.69%
$ 626,102 $ 24,100
Oct 31, 2023 $ 0.00089
+18.82%
$ 889,956 $ 100,013
Oct 30, 2023 $ 0.000749
-31.29%
$ 748,783 $ 63,719
Oct 29, 2023 $ 0.00109
+22.27%
$ 1.09 million $ 91,492
Oct 28, 2023 $ 0.000891
-15.17%
$ 891,469 $ 101,025
Oct 27, 2023 $ 0.00105
-8.35%
$ 1.05 million $ 106,957
Oct 26, 2023 $ 0.00115
+148.23%
$ 1.15 million $ 318,979
Oct 25, 2023 $ 0.000462
-13.33%
$ 461,952 $ 72,725
Oct 24, 2023 $ 0.000549
+22.53%
$ 549,115 $ 94,407
Oct 23, 2023 $ 0.000448
-23.35%
$ 448,061 $ 34,881
Oct 22, 2023 $ 0.00061
+40.46%
$ 610,121 $ 33,928
Oct 21, 2023 $ 0.000434
+41.76%
$ 434,253 $ 14,450
Oct 20, 2023 $ 0.000306
-23.45%
$ 306,276 $ 64,573
Oct 19, 2023 $ 0.000407
+379.17%
$ 406,706 $ 357,645
Oct 18, 2023 $ 0.0000849
+92.64%
$ 84,871 $ 5,820
Download