Golden Age Historical Data

黄金时代 Page 21
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0000186
+0.00%
$ -- $ 64,807
3:12 AM $ 0.0000196
+0.00%
$ -- $ 66,301
3:00 AM $ 0.0000201
+0.00%
$ -- $ 65,673
2:50 AM $ 0.0000199
-1.10%
$ -- $ 66,141
2:48 AM $ 0.0000205
+0.00%
$ -- $ 70,202
2:47 AM $ 0.0000214
+0.00%
$ -- $ 70,592
2:37 AM $ 0.0000215
+0.00%
$ -- $ 72,940
2:36 AM $ 0.0000223
+0.00%
$ -- $ 73,302
2:32 AM $ 0.0000224
+0.00%
$ -- $ 74,117
2:24 AM $ 0.0000226
+0.00%
$ -- $ 73,198
2:21 AM $ 0.0000224
+0.00%
$ -- $ 72,648
2:20 AM $ 0.0000222
+0.00%
$ -- $ 74,525
2:18 AM $ 0.0000228
+0.00%
$ -- $ 74,482
2:15 AM $ 0.0000228
+0.00%
$ -- $ 74,407
2:14 AM $ 0.0000228
+0.00%
$ -- $ 69,713
2:13 AM $ 0.0000214
+0.00%
$ -- $ 65,440
2:11 AM $ 0.0000201
+0.15%
$ -- $ 65,296
2:10 AM $ 0.0000199
-0.44%
$ -- $ 64,735
2:09 AM $ 0.0000197
-2.88%
$ -- $ 65,838
2:06 AM $ 0.0000204
+17.19%
$ -- $ 61,979
2:03 AM $ 0.0000169
+0.00%
$ -- $ 53,728
2:00 AM $ 0.0000168
+0.46%
$ -- $ 53,467
1:59 AM $ 0.0000167
+0.00%
$ -- $ 53,361
1:58 AM $ 0.0000167
+0.00%
$ -- $ 52,687
1:26 AM $ 0.0000165
+0.56%
$ -- $ 52,660
1:23 AM $ 0.0000164
+0.00%
$ -- $ 53,011
1:12 AM $ 0.0000166
+0.00%
$ -- $ 54,738
1:10 AM $ 0.0000172
+0.00%
$ -- $ 55,202
1:01 AM $ 0.0000173
+0.00%
$ -- $ 55,369
Download