Castello Coin Historical Data

CAST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.101
+0.31%
$ 44.22 million $ 56,855
Sep 7, 2023 $ 0.1
-0.39%
$ 44.04 million $ 89,231
Sep 6, 2023 $ 0.1
-0.53%
$ 44.21 million $ 88,238
Sep 5, 2023 $ 0.101
+0.45%
$ 44.45 million $ 97,350
Sep 4, 2023 $ 0.101
-0.08%
$ 44.26 million $ 104,239
Sep 3, 2023 $ 0.101
-0.25%
$ 44.3 million $ 79,270
Sep 2, 2023 $ 0.101
+4.81%
$ 44.4 million $ 98,284
Sep 1, 2023 $ 0.0963
-4.70%
$ 42.35 million $ 120,743
Aug 31, 2023 $ 0.101
+0.55%
$ 44.43 million $ 93,575
Aug 30, 2023 $ 0.1
-0.07%
$ 44.19 million $ 99,033
Aug 29, 2023 $ 0.101
+0.00%
$ 44.25 million $ 97,802
Aug 28, 2023 $ 0.1
-1.24%
$ 44.2 million $ 109,660
Aug 27, 2023 $ 0.102
+0.48%
$ 44.76 million $ 109,194
Aug 26, 2023 $ 0.101
+0.68%
$ 44.57 million $ 96,088
Aug 25, 2023 $ 0.101
-0.57%
$ 44.27 million $ 105,405
Aug 24, 2023 $ 0.101
+0.79%
$ 44.59 million $ 117,084
Aug 23, 2023 $ 0.101
-3.06%
$ 44.25 million $ 149,437
Aug 22, 2023 $ 0.104
-0.45%
$ 45.65 million $ 116,242
Aug 21, 2023 $ 0.104
-0.66%
$ 45.87 million $ 124,303
Aug 20, 2023 $ 0.105
+0.37%
$ 46.18 million $ 106,393
Aug 19, 2023 $ 0.105
+0.12%
$ 46 million $ 119,022
Aug 18, 2023 $ 0.104
+0.08%
$ 45.94 million $ 112,569
Aug 17, 2023 $ 0.104
+0.35%
$ 45.89 million $ 124,454
Aug 16, 2023 $ 0.104
+2.20%
$ 45.76 million $ 163,136
Aug 15, 2023 $ 0.102
+0.26%
$ 44.79 million $ 65,286
Aug 14, 2023 $ 0.102
-2.31%
$ 44.69 million $ 78,052
Aug 13, 2023 $ 0.104
+2.10%
$ 45.7 million $ 171,187
Aug 12, 2023 $ 0.102
+0.13%
$ 44.76 million $ 74,248
Aug 11, 2023 $ 0.102
+0.09%
$ 44.71 million $ 57,406
Aug 10, 2023 $ 0.102
-0.07%
$ 44.66 million $ 70,558
Aug 9, 2023 $ 0.102
-0.38%
$ 44.69 million $ 75,705
Aug 8, 2023 $ 0.104
+3.59%
$ 45.8 million $ 111,373
Aug 7, 2023 $ 0.1
-1.69%
$ 44.09 million $ 81,942
Aug 6, 2023 $ 0.104
+2.26%
$ 45.84 million $ 160,345
Aug 5, 2023 $ 0.102
+0.81%
$ 44.81 million $ 77,060
Aug 4, 2023 $ 0.101
-6.71%
$ 44.45 million $ 73,744
Aug 3, 2023 $ 0.108
+8.69%
$ 47.67 million $ 39,244
Aug 2, 2023 $ 0.1
-3.69%
$ 44.04 million $ 65,315
Aug 1, 2023 $ 0.104
-3.10%
$ 45.74 million $ 131,680
Jul 31, 2023 $ 0.107
+0.18%
$ 47.23 million $ 162,410
Jul 30, 2023 $ 0.107
-0.05%
$ 47.14 million $ 137,624
Jul 29, 2023 $ 0.107
+0.08%
$ 47.16 million $ 121,936
Jul 28, 2023 $ 0.107
+0.02%
$ 47.08 million $ 164,159
Jul 27, 2023 $ 0.107
+0.31%
$ 47.06 million $ 147,661
Jul 26, 2023 $ 0.107
+0.25%
$ 46.91 million $ 156,488
Jul 25, 2023 $ 0.106
+0.04%
$ 46.81 million $ 145,202
Jul 24, 2023 $ 0.106
+0.21%
$ 46.83 million $ 144,113
Jul 23, 2023 $ 0.106
+1.66%
$ 46.71 million $ 132,457
Jul 22, 2023 $ 0.104
+2.00%
$ 45.96 million $ 151,425
Jul 21, 2023 $ 0.102
+1.19%
$ 44.67 million $ 88,181