Castello Coin Historical Data

CAST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.1
+0.22%
$ 44.21 million $ 107,930
Oct 27, 2023 $ 0.1
-0.32%
$ 44.13 million $ 101,471
Oct 26, 2023 $ 0.101
+0.19%
$ 44.27 million $ 111,084
Oct 25, 2023 $ 0.1
-0.71%
$ 44.18 million $ 104,802
Oct 24, 2023 $ 0.101
+0.88%
$ 44.51 million $ 104,570
Oct 23, 2023 $ 0.1
+0.17%
$ 44.12 million $ 108,066
Oct 22, 2023 $ 0.1
-0.17%
$ 44.05 million $ 111,479
Oct 21, 2023 $ 0.1
+0.05%
$ 44.07 million $ 114,307
Oct 20, 2023 $ 0.1
+0.35%
$ 44.01 million $ 91,741
Oct 19, 2023 $ 0.0996
-1.02%
$ 43.84 million $ 107,679
Oct 18, 2023 $ 0.101
+0.56%
$ 44.31 million $ 113,591
Oct 17, 2023 $ 0.1
-0.35%
$ 44.04 million $ 105,516
Oct 16, 2023 $ 0.1
-0.08%
$ 44.19 million $ 105,515
Oct 15, 2023 $ 0.101
+0.06%
$ 44.24 million $ 98,660
Oct 14, 2023 $ 0.101
+0.18%
$ 44.22 million $ 120,708
Oct 13, 2023 $ 0.1
-0.25%
$ 44.11 million $ 100,012
Oct 12, 2023 $ 0.1
+0.58%
$ 44.18 million $ 110,660
Oct 11, 2023 $ 0.1
-0.60%
$ 43.98 million $ 104,278
Oct 10, 2023 $ 0.1
-0.24%
$ 44.22 million $ 102,708
Oct 9, 2023 $ 0.101
+2.04%
$ 44.3 million $ 113,104
Oct 8, 2023 $ 0.0987
-0.90%
$ 43.44 million $ 109,758
Oct 7, 2023 $ 0.0997
-0.70%
$ 43.85 million $ 102,181
Oct 6, 2023 $ 0.1
-0.10%
$ 44.15 million $ 121,495
Oct 5, 2023 $ 0.1
+0.34%
$ 44.19 million $ 109,855
Oct 4, 2023 $ 0.0998
-0.10%
$ 43.93 million $ 101,778
Oct 3, 2023 $ 0.1
-0.41%
$ 43.98 million $ 93,094
Oct 2, 2023 $ 0.1
+0.62%
$ 44.14 million $ 119,715
Oct 1, 2023 $ 0.0997
-0.45%
$ 43.87 million $ 99,765
Sep 30, 2023 $ 0.1
+0.22%
$ 44.07 million $ 113,995
Sep 29, 2023 $ 0.0999
-0.32%
$ 43.95 million $ 110,400
Sep 28, 2023 $ 0.1
+0.26%
$ 44.09 million $ 111,921
Sep 27, 2023 $ 0.1
-0.05%
$ 44.07 million $ 113,688
Sep 26, 2023 $ 0.1
-0.21%
$ 44.06 million $ 106,155
Sep 25, 2023 $ 0.0999
-0.90%
$ 43.97 million $ 106,190
Sep 24, 2023 $ 0.101
+0.48%
$ 44.41 million $ 100,214
Sep 23, 2023 $ 0.101
+0.18%
$ 44.24 million $ 117,158
Sep 22, 2023 $ 0.101
+0.17%
$ 44.23 million $ 121,716
Sep 21, 2023 $ 0.1
+0.07%
$ 44.16 million $ 45,342
Sep 20, 2023 $ 0.1
+0.01%
$ 44.13 million $ 70,996
Sep 19, 2023 $ 0.1
-0.07%
$ 44.14 million $ 99,051
Sep 18, 2023 $ 0.1
-0.60%
$ 44.17 million $ 101,324
Sep 17, 2023 $ 0.101
-0.34%
$ 44.44 million $ 106,686
Sep 16, 2023 $ 0.101
+0.90%
$ 44.65 million $ 88,929
Sep 15, 2023 $ 0.101
-0.02%
$ 44.25 million $ 91,041
Sep 14, 2023 $ 0.101
-0.06%
$ 44.26 million $ 111,278
Sep 13, 2023 $ 0.101
+0.09%
$ 44.33 million $ 114,146
Sep 12, 2023 $ 0.101
+0.20%
$ 44.29 million $ 84,488
Sep 11, 2023 $ 0.1
-0.59%
$ 44.16 million $ 123,746
Sep 10, 2023 $ 0.101
+0.71%
$ 44.38 million $ 105,156
Sep 9, 2023 $ 0.1
-0.47%
$ 44.05 million $ 79,523