Castello Coin Historical Data

CAST Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.105
+0.96%
$ 46.37 million $ 133,713
May 30, 2023 $ 0.106
-0.01%
$ 46.69 million $ 87,161
May 29, 2023 $ 0.106
-1.72%
$ 46.68 million $ 113,094
May 28, 2023 $ 0.108
-2.17%
$ 47.47 million $ 117,749
May 27, 2023 $ 0.11
+1.45%
$ 48.53 million $ 126,753
May 26, 2023 $ 0.109
+0.43%
$ 47.89 million $ 117,702
May 25, 2023 $ 0.108
+0.63%
$ 47.68 million $ 80,178
May 24, 2023 $ 0.108
-2.33%
$ 47.39 million $ 124,267
May 23, 2023 $ 0.108
+3.45%
$ 47.66 million $ 104,862
May 22, 2023 $ 0.105
-1.26%
$ 46.08 million $ 53,888
May 21, 2023 $ 0.106
-2.26%
$ 46.69 million $ 124,379
May 20, 2023 $ 0.109
+6.43%
$ 47.75 million $ 105,202
May 19, 2023 $ 0.102
+1.05%
$ 44.88 million $ 56,290
May 18, 2023 $ 0.101
-0.06%
$ 44.42 million $ 49,366
May 17, 2023 $ 0.101
-3.09%
$ 44.43 million $ 52,343
May 16, 2023 $ 0.104
-2.98%
$ 45.9 million $ 49,326
May 15, 2023 $ 0.108
-4.01%
$ 47.31 million $ 117,016
May 14, 2023 $ 0.112
+8.28%
$ 49.29 million $ 128,926
May 13, 2023 $ 0.104
+3.07%
$ 45.57 million $ 107,531
May 12, 2023 $ 0.1
-0.34%
$ 44.21 million $ 122,648
May 11, 2023 $ 0.101
+0.44%
$ 44.35 million $ 115,987
May 10, 2023 $ 0.1
-0.02%
$ 44.14 million $ 118,064
May 9, 2023 $ 0.1
+0.19%
$ 44.16 million $ 116,260
May 8, 2023 $ 0.1
-0.96%
$ 44.06 million $ 121,779
May 7, 2023 $ 0.101
+0.58%
$ 44.46 million $ 102,886
May 6, 2023 $ 0.1
+0.18%
$ 44.18 million $ 121,907
May 5, 2023 $ 0.1
-0.10%
$ 44.13 million $ 118,877
May 4, 2023 $ 0.1
-0.57%
$ 44.17 million $ 127,996
May 3, 2023 $ 0.101
+0.01%
$ 44.43 million $ 115,417
May 2, 2023 $ 0.101
+0.49%
$ 44.42 million $ 121,563
May 1, 2023 $ 0.1
-0.63%
$ 44.21 million $ 111,080
Apr 30, 2023 $ 0.101
-0.43%
$ 44.44 million $ 112,679
Apr 29, 2023 $ 0.101
+0.54%
$ 44.64 million $ 134,813
Apr 28, 2023 $ 0.101
+0.61%
$ 44.43 million $ 110,323
Apr 27, 2023 $ 0.1
-0.14%
$ 44.15 million $ 125,818
Apr 26, 2023 $ 0.101
+0.08%
$ 44.24 million $ 116,995
Apr 25, 2023 $ 0.1
-0.18%
$ 44.19 million $ 106,132
Apr 24, 2023 $ 0.101
-1.14%
$ 44.28 million $ 84,309
Apr 23, 2023 $ 0.102
+1.29%
$ 44.82 million $ 92,249
Apr 22, 2023 $ 0.101
-0.16%
$ 44.25 million $ 89,555
Apr 21, 2023 $ 0.101
-0.41%
$ 44.28 million $ 101,146
Apr 20, 2023 $ 0.101
-0.42%
$ 44.44 million $ 120,276
Apr 19, 2023 $ 0.101
+0.72%
$ 44.6 million $ 84,031
Apr 18, 2023 $ 0.101
-1.14%
$ 44.27 million $ 77,702
Apr 17, 2023 $ 0.102
+0.25%
$ 44.8 million $ 83,911
Apr 16, 2023 $ 0.101
+0.28%
$ 44.66 million $ 121,722
Apr 15, 2023 $ 0.101
+0.31%
$ 44.52 million $ 108,253
Apr 14, 2023 $ 0.101
-0.04%
$ 44.37 million $ 134,030
Apr 13, 2023 $ 0.101
+0.04%
$ 44.39 million $ 84,727
Apr 12, 2023 $ 0.101
+0.03%
$ 44.41 million $ 83,764