Castello Coin Historical Data

CAST Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.105
+0.96%
$46.37 million $133,713
May 30, 2023 $0.106
-0.01%
$46.69 million $87,161
May 29, 2023 $0.106
-1.72%
$46.68 million $113,094
May 28, 2023 $0.108
-2.17%
$47.47 million $117,749
May 27, 2023 $0.11
+1.45%
$48.53 million $126,753
May 26, 2023 $0.109
+0.43%
$47.89 million $117,702
May 25, 2023 $0.108
+0.63%
$47.68 million $80,178
May 24, 2023 $0.108
-2.33%
$47.39 million $124,267
May 23, 2023 $0.108
+3.45%
$47.66 million $104,862
May 22, 2023 $0.105
-1.26%
$46.08 million $53,888
May 21, 2023 $0.106
-2.26%
$46.69 million $124,379
May 20, 2023 $0.109
+6.43%
$47.75 million $105,202
May 19, 2023 $0.102
+1.05%
$44.88 million $56,290
May 18, 2023 $0.101
-0.06%
$44.42 million $49,366
May 17, 2023 $0.101
-3.09%
$44.43 million $52,343
May 16, 2023 $0.104
-2.98%
$45.9 million $49,326
May 15, 2023 $0.108
-4.01%
$47.31 million $117,016
May 14, 2023 $0.112
+8.28%
$49.29 million $128,926
May 13, 2023 $0.104
+3.07%
$45.57 million $107,531
May 12, 2023 $0.1
-0.34%
$44.21 million $122,648
May 11, 2023 $0.101
+0.44%
$44.35 million $115,987
May 10, 2023 $0.1
-0.02%
$44.14 million $118,064
May 9, 2023 $0.1
+0.19%
$44.16 million $116,260
May 8, 2023 $0.1
-0.96%
$44.06 million $121,779
May 7, 2023 $0.101
+0.58%
$44.46 million $102,886
May 6, 2023 $0.1
+0.18%
$44.18 million $121,907
May 5, 2023 $0.1
-0.10%
$44.13 million $118,877
May 4, 2023 $0.1
-0.57%
$44.17 million $127,996
May 3, 2023 $0.101
+0.01%
$44.43 million $115,417
May 2, 2023 $0.101
+0.49%
$44.42 million $121,563
May 1, 2023 $0.1
-0.63%
$44.21 million $111,080
Apr 30, 2023 $0.101
-0.43%
$44.44 million $112,679
Apr 29, 2023 $0.101
+0.54%
$44.64 million $134,813
Apr 28, 2023 $0.101
+0.61%
$44.43 million $110,323
Apr 27, 2023 $0.1
-0.14%
$44.15 million $125,818
Apr 26, 2023 $0.101
+0.08%
$44.24 million $116,995
Apr 25, 2023 $0.1
-0.18%
$44.19 million $106,132
Apr 24, 2023 $0.101
-1.14%
$44.28 million $84,309
Apr 23, 2023 $0.102
+1.29%
$44.82 million $92,249
Apr 22, 2023 $0.101
-0.16%
$44.25 million $89,555
Apr 21, 2023 $0.101
-0.41%
$44.28 million $101,146
Apr 20, 2023 $0.101
-0.42%
$44.44 million $120,276
Apr 19, 2023 $0.101
+0.72%
$44.6 million $84,031
Apr 18, 2023 $0.101
-1.14%
$44.27 million $77,702
Apr 17, 2023 $0.102
+0.25%
$44.8 million $83,911
Apr 16, 2023 $0.101
+0.28%
$44.66 million $121,722
Apr 15, 2023 $0.101
+0.31%
$44.52 million $108,253
Apr 14, 2023 $0.101
-0.04%
$44.37 million $134,030
Apr 13, 2023 $0.101
+0.04%
$44.39 million $84,727
Apr 12, 2023 $0.101
+0.03%
$44.41 million $83,764