Castello Coin Historical Data

CAST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.101
+0.07%
$ 44.4 million $ 89,374
Apr 10, 2023 $ 0.101
-1.02%
$ 44.42 million $ 113,651
Apr 9, 2023 $ 0.102
+0.58%
$ 44.82 million $ 82,385
Apr 8, 2023 $ 0.101
-0.15%
$ 44.45 million $ 76,569
Apr 7, 2023 $ 0.101
+0.20%
$ 44.52 million $ 91,052
Apr 6, 2023 $ 0.101
+0.22%
$ 44.45 million $ 76,931
Apr 5, 2023 $ 0.101
+0.02%
$ 44.36 million $ 91,950
Apr 4, 2023 $ 0.101
-0.16%
$ 44.34 million $ 79,484
Apr 3, 2023 $ 0.101
-0.02%
$ 44.43 million $ 82,593
Apr 2, 2023 $ 0.101
-0.03%
$ 44.42 million $ 87,705
Apr 1, 2023 $ 0.101
+0.02%
$ 44.44 million $ 128,486
Mar 31, 2023 $ 0.101
+0.38%
$ 44.47 million $ 156,630
Mar 30, 2023 $ 0.101
+0.23%
$ 44.32 million $ 100,893
Mar 29, 2023 $ 0.101
-0.03%
$ 44.23 million $ 107,376
Mar 28, 2023 $ 0.101
-0.70%
$ 44.25 million $ 133,267
Mar 27, 2023 $ 0.101
-2.69%
$ 44.55 million $ 101,292
Mar 26, 2023 $ 0.104
-0.02%
$ 45.79 million $ 81,692
Mar 25, 2023 $ 0.104
+0.24%
$ 45.8 million $ 188,108
Mar 24, 2023 $ 0.104
-0.11%
$ 45.69 million $ 141,437
Mar 23, 2023 $ 0.104
-0.20%
$ 45.74 million $ 150,698
Mar 22, 2023 $ 0.104
+0.13%
$ 45.85 million $ 93,642
Mar 21, 2023 $ 0.104
-0.39%
$ 45.78 million $ 103,670
Mar 20, 2023 $ 0.105
+0.06%
$ 45.99 million $ 92,677
Mar 19, 2023 $ 0.105
+0.06%
$ 46.06 million $ 151,628
Mar 18, 2023 $ 0.105
+0.79%
$ 46.03 million $ 104,270
Mar 17, 2023 $ 0.104
+0.01%
$ 45.72 million $ 99,151
Mar 16, 2023 $ 0.104
-0.49%
$ 45.69 million $ 150,842
Mar 15, 2023 $ 0.104
+0.41%
$ 45.95 million $ 92,136
Mar 14, 2023 $ 0.104
-0.12%
$ 45.75 million $ 98,094
Mar 13, 2023 $ 0.104
+0.15%
$ 45.75 million $ 121,041
Mar 12, 2023 $ 0.104
-0.61%
$ 45.63 million $ 77,889
Mar 11, 2023 $ 0.104
+0.37%
$ 45.88 million $ 74,585
Mar 10, 2023 $ 0.104
+0.12%
$ 45.77 million $ 80,123
Mar 9, 2023 $ 0.104
-0.27%
$ 45.72 million $ 106,892
Mar 8, 2023 $ 0.104
-0.01%
$ 45.87 million $ 124,273
Mar 7, 2023 $ 0.104
-0.01%
$ 45.88 million $ 99,608
Mar 6, 2023 $ 0.104
-0.05%
$ 45.87 million $ 144,042
Mar 5, 2023 $ 0.104
-0.27%
$ 45.88 million $ 137,577
Mar 4, 2023 $ 0.105
+0.65%
$ 46 million $ 95,914
Mar 3, 2023 $ 0.104
-0.18%
$ 45.71 million $ 88,751
Mar 2, 2023 $ 0.104
-0.08%
$ 45.81 million $ 72,206
Mar 1, 2023 $ 0.104
-3.53%
$ 45.86 million $ 115,919
Feb 28, 2023 $ 0.108
+0.41%
$ 47.56 million $ 97,794
Feb 27, 2023 $ 0.108
-0.03%
$ 47.37 million $ 137,153
Feb 26, 2023 $ 0.108
+0.27%
$ 47.41 million $ 138,456
Feb 25, 2023 $ 0.107
-0.31%
$ 47.25 million $ 130,775
Feb 24, 2023 $ 0.108
+0.00%
$ 47.4 million $ 86,737
Feb 23, 2023 $ 0.108
+0.34%
$ 47.39 million $ 98,799
Feb 22, 2023 $ 0.107
-0.33%
$ 47.23 million $ 87,096
Feb 21, 2023 $ 0.108
+0.14%
$ 47.4 million $ 96,790