Castello Coin Historical Data

CAST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.101
+0.07%
$44.4 million $89,374
Apr 10, 2023 $0.101
-1.02%
$44.42 million $113,651
Apr 9, 2023 $0.102
+0.58%
$44.82 million $82,385
Apr 8, 2023 $0.101
-0.15%
$44.45 million $76,569
Apr 7, 2023 $0.101
+0.20%
$44.52 million $91,052
Apr 6, 2023 $0.101
+0.22%
$44.45 million $76,931
Apr 5, 2023 $0.101
+0.02%
$44.36 million $91,950
Apr 4, 2023 $0.101
-0.16%
$44.34 million $79,484
Apr 3, 2023 $0.101
-0.02%
$44.43 million $82,593
Apr 2, 2023 $0.101
-0.03%
$44.42 million $87,705
Apr 1, 2023 $0.101
+0.02%
$44.44 million $128,486
Mar 31, 2023 $0.101
+0.38%
$44.47 million $156,630
Mar 30, 2023 $0.101
+0.23%
$44.32 million $100,893
Mar 29, 2023 $0.101
-0.03%
$44.23 million $107,376
Mar 28, 2023 $0.101
-0.70%
$44.25 million $133,267
Mar 27, 2023 $0.101
-2.69%
$44.55 million $101,292
Mar 26, 2023 $0.104
-0.02%
$45.79 million $81,692
Mar 25, 2023 $0.104
+0.24%
$45.8 million $188,108
Mar 24, 2023 $0.104
-0.11%
$45.69 million $141,437
Mar 23, 2023 $0.104
-0.20%
$45.74 million $150,698
Mar 22, 2023 $0.104
+0.13%
$45.85 million $93,642
Mar 21, 2023 $0.104
-0.39%
$45.78 million $103,670
Mar 20, 2023 $0.105
+0.06%
$45.99 million $92,677
Mar 19, 2023 $0.105
+0.06%
$46.06 million $151,628
Mar 18, 2023 $0.105
+0.79%
$46.03 million $104,270
Mar 17, 2023 $0.104
+0.01%
$45.72 million $99,151
Mar 16, 2023 $0.104
-0.49%
$45.69 million $150,842
Mar 15, 2023 $0.104
+0.41%
$45.95 million $92,136
Mar 14, 2023 $0.104
-0.12%
$45.75 million $98,094
Mar 13, 2023 $0.104
+0.15%
$45.75 million $121,041
Mar 12, 2023 $0.104
-0.61%
$45.63 million $77,889
Mar 11, 2023 $0.104
+0.37%
$45.88 million $74,585
Mar 10, 2023 $0.104
+0.12%
$45.77 million $80,123
Mar 9, 2023 $0.104
-0.27%
$45.72 million $106,892
Mar 8, 2023 $0.104
-0.01%
$45.87 million $124,273
Mar 7, 2023 $0.104
-0.01%
$45.88 million $99,608
Mar 6, 2023 $0.104
-0.05%
$45.87 million $144,042
Mar 5, 2023 $0.104
-0.27%
$45.88 million $137,577
Mar 4, 2023 $0.105
+0.65%
$46 million $95,914
Mar 3, 2023 $0.104
-0.18%
$45.71 million $88,751
Mar 2, 2023 $0.104
-0.08%
$45.81 million $72,206
Mar 1, 2023 $0.104
-3.53%
$45.86 million $115,919
Feb 28, 2023 $0.108
+0.41%
$47.56 million $97,794
Feb 27, 2023 $0.108
-0.03%
$47.37 million $137,153
Feb 26, 2023 $0.108
+0.27%
$47.41 million $138,456
Feb 25, 2023 $0.107
-0.31%
$47.25 million $130,775
Feb 24, 2023 $0.108
+0.00%
$47.4 million $86,737
Feb 23, 2023 $0.108
+0.34%
$47.39 million $98,799
Feb 22, 2023 $0.107
-0.33%
$47.23 million $87,096
Feb 21, 2023 $0.108
+0.14%
$47.4 million $96,790