Castello Coin Historical Data

CAST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.108
-0.52%
$47.35 million $80,679
Feb 19, 2023 $0.108
+0.07%
$47.6 million $153,936
Feb 18, 2023 $0.108
+0.27%
$47.58 million $135,695
Feb 17, 2023 $0.108
-1.02%
$47.42 million $133,720
Feb 16, 2023 $0.109
+1.30%
$47.88 million $136,134
Feb 15, 2023 $0.107
-0.34%
$47.25 million $134,004
Feb 14, 2023 $0.108
+0.23%
$47.42 million $139,782
Feb 13, 2023 $0.107
-0.55%
$47.28 million $132,730
Feb 12, 2023 $0.108
+0.63%
$47.56 million $79,418
Feb 11, 2023 $0.107
-0.31%
$47.24 million $123,853
Feb 10, 2023 $0.108
-0.30%
$47.39 million $135,686
Feb 9, 2023 $0.108
+0.47%
$47.57 million $95,424
Feb 8, 2023 $0.108
-0.01%
$47.36 million $135,307
Feb 7, 2023 $0.108
-0.46%
$47.35 million $126,240
Feb 6, 2023 $0.108
+0.37%
$47.61 million $153,066
Feb 5, 2023 $0.108
-0.45%
$47.42 million $96,231
Feb 4, 2023 $0.108
+0.48%
$47.67 million $111,090
Feb 3, 2023 $0.108
-0.25%
$47.44 million $148,779
Feb 2, 2023 $0.108
+0.45%
$47.57 million $142,569
Feb 1, 2023 $0.108
-0.11%
$47.34 million $97,136
Jan 31, 2023 $0.108
+0.35%
$47.37 million $128,141
Jan 30, 2023 $0.107
-0.08%
$47.21 million $116,176
Jan 29, 2023 $0.107
-0.02%
$47.25 million $116,294
Jan 28, 2023 $0.107
+0.24%
$47.27 million $100,409
Jan 27, 2023 $0.107
-0.24%
$47.16 million $92,961
Jan 26, 2023 $0.107
+0.00%
$47.24 million $90,716
Jan 25, 2023 $0.107
-0.41%
$47.18 million $138,369
Jan 24, 2023 $0.108
+0.29%
$47.43 million $94,814
Jan 23, 2023 $0.107
+0.28%
$47.26 million $121,242
Jan 22, 2023 $0.107
-0.64%
$47.09 million $100,759
Jan 21, 2023 $0.108
+4.85%
$47.45 million $90,672
Jan 20, 2023 $0.103
-0.34%
$45.24 million $83,062
Jan 19, 2023 $0.103
-0.24%
$45.37 million $99,421
Jan 18, 2023 $0.103
+0.41%
$45.5 million $84,893
Jan 17, 2023 $0.103
+0.07%
$45.35 million $134,681
Jan 16, 2023 $0.103
+0.02%
$45.32 million $138,701
Jan 15, 2023 $0.103
+0.13%
$45.3 million $137,516
Jan 14, 2023 $0.103
-0.03%
$45.22 million $94,487
Jan 13, 2023 $0.103
-0.42%
$45.2 million $91,572
Download