Castello Coin Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.126
-0.67%
$ 54.65 million $ 530,532
Jan 8 $ 0.126
+17.13%
$ 55.91 million $ 529,919
Jan 1 $ 0.108
+5.45%
$ 47.24 million $ 661,328
Dec 25 $ 0.102
-0.93%
$ 45.04 million $ 830,741
Dec 18 $ 0.101
+14.42%
$ 45.31 million $ 796,323
Dec 11 $ 0.0762
-24.98%
$ 38.94 million $ 641,797
Dec 4 $ 0.092
-3.01%
$ 44.71 million $ 747,969
Nov 27 $ 0.095
-0.95%
$ 41.79 million $ 605,075
Nov 20 $ 0.0865
-15.94%
$ 42.2 million $ 571,510
Nov 13 $ 0.104
+13.10%
$ 45.35 million $ 609,243
Nov 6 $ 0.0888
-7.77%
$ 40.6 million $ 601,706
Oct 30 $ 0.0961
-2.31%
$ 42.3 million $ 761,130
Oct 23 $ 0.0984
-1.67%
$ 43.31 million $ 754,506
Oct 16 $ 0.1
-0.41%
$ 44.05 million $ 749,828
Oct 9 $ 0.101
+1.86%
$ 44.24 million $ 651,471
Oct 2 $ 0.0997
-0.05%
$ 43.44 million $ 648,117
Sep 25 $ 0.0997
-1.11%
$ 43.87 million $ 762,114
Sep 18 $ 0.101
-0.44%
$ 44.41 million $ 555,588
Sep 11 $ 0.101
+0.51%
$ 44.44 million $ 613,627
Sep 4 $ 0.1
-0.55%
$ 44.38 million $ 515,437
Aug 28 $ 0.101
-1.02%
$ 44.3 million $ 698,367
Aug 21 $ 0.101
-3.49%
$ 44.76 million $ 708,558
Aug 14 $ 0.105
+0.56%
$ 46.18 million $ 662,518
Aug 7 $ 0.102
-0.18%
$ 45.7 million $ 471,232
Jul 31 $ 0.104
-2.77%
$ 45.84 million $ 709,798
Jul 24 $ 0.107
+0.86%
$ 47.14 million $ 1.02 million
Jul 17 $ 0.106
+0.04%
$ 46.71 million $ 945,402
Jul 10 $ 0.106
+0.56%
$ 46.73 million $ 967,479
Jul 3 $ 0.106
+0.09%
$ 46.47 million $ 866,115
Jun 26 $ 0.106
-0.49%
$ 46.43 million $ 909,464
Jun 19 $ 0.106
-0.66%
$ 46.65 million $ 670,764
Jun 12 $ 0.106
+0.04%
$ 46.61 million $ 793,611
Jun 5 $ 0.106
-0.19%
$ 46.51 million $ 756,378
May 29 $ 0.106
-1.94%
$ 46.58 million $ 807,911
May 22 $ 0.11
+3.99%
$ 47.47 million $ 607,651
May 15 $ 0.109
-3.11%
$ 46.69 million $ 429,543
May 8 $ 0.104
+2.44%
$ 49.29 million $ 702,269
May 1 $ 0.101
-0.07%
$ 44.46 million $ 819,725
Apr 24 $ 0.101
-0.34%
$ 44.44 million $ 678,390
Apr 17 $ 0.101
-0.99%
$ 44.82 million $ 556,621
Apr 10 $ 0.101
-0.79%
$ 44.66 million $ 613,799
Apr 3 $ 0.102
+0.85%
$ 44.82 million $ 580,964
Mar 27 $ 0.101
-2.97%
$ 44.42 million $ 815,650
Mar 20 $ 0.104
-0.35%
$ 45.79 million $ 770,233
Mar 13 $ 0.105
+0.77%
$ 46.06 million $ 665,534
Mar 6 $ 0.104
-0.03%
$ 45.63 million $ 629,523
Feb 27 $ 0.104
-3.17%
$ 45.88 million $ 745,313
Feb 20 $ 0.108
-0.39%
$ 47.41 million $ 719,332
Feb 13 $ 0.108
+0.11%
$ 47.6 million $ 966,002
Feb 6 $ 0.108
+0.26%
$ 47.56 million $ 848,995