Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000266
+0.00%
$265,957 $928
Yesterday $0.000256
-4.19%
$255,670 $1,094
Sep 18, 2026 $0.000267
+28.59%
$266,835 $1,736
Sep 17, 2026 $0.000207
+1.22%
$206,606 $924
Sep 16, 2026 $0.000202
+23.76%
$201,634 $3,077
Sep 15, 2026 $0.000165
-0.97%
$164,600 $746
Sep 14, 2026 $0.000181
+1.19%
$180,787 $3,345
Sep 13, 2026 $0.000192
-5.49%
$191,531 $691
Sep 12, 2026 $0.000203
+7.70%
$203,072 $1,084
Sep 11, 2026 $0.000189
-0.62%
$188,747 $4,582
Sep 10, 2026 $0.000191
+12.93%
$190,607 $3,476
Sep 9, 2026 $0.000163
-12.07%
$162,731 $1,526
Sep 8, 2026 $0.000184
-6.41%
$184,283 $1,936
Sep 7, 2026 $0.000198
+3.33%
$198,154 $865
Sep 6, 2026 $0.000195
-3.29%
$195,173 $2,771
Sep 5, 2026 $0.000201
+4.33%
$200,521 $522
Sep 4, 2026 $0.00019
-19.09%
$190,362 $4,288
Sep 3, 2026 $0.000235
+4.64%
$234,634 $3,513
Sep 2, 2026 $0.000224
-8.53%
$223,971 $3,287
Sep 1, 2026 $0.000235
-8.91%
$235,468 $1,935
Aug 31, 2026 $0.000259
+2.20%
$-- $70
Aug 30, 2026 $0.000259
-1.24%
$258,480 $4,206
Aug 29, 2026 $0.000266
-11.67%
$265,786 $3,464
Aug 28, 2026 $0.000301
-3.37%
$300,829 $876
Aug 27, 2026 $0.000314
-0.56%
$314,743 $1,982
Aug 26, 2026 $0.000308
+6.45%
$314,636 $775
Aug 25, 2026 $0.000291
-9.88%
$291,187 $2,840
Aug 24, 2026 $0.000312
+12.49%
$311,838 $4,411
Aug 23, 2026 $0.000274
-20.29%
$273,794 $7,315
Aug 22, 2026 $0.000352
-3.66%
$351,887 $369
Aug 21, 2026 $0.000356
+9.09%
$355,812 $782
Aug 20, 2026 $0.00032
-1.22%
$319,529 $3,015
Aug 19, 2026 $0.000327
+23.95%
$326,921 $3,313
Aug 18, 2026 $0.000263
+1.33%
$263,317 $1,525
Aug 17, 2026 $0.000262
+5.19%
$261,808 $646
Aug 16, 2026 $0.000253
-1.39%
$253,138 $235
Aug 15, 2026 $0.000255
-1.30%
$254,545 $815
Aug 14, 2026 $0.000259
+1.51%
$259,035 $14
Aug 13, 2026 $0.000255
+6.50%
$255,362 $2,141
Aug 12, 2026 $0.00024
-23.04%
$240,168 $7,716
Aug 11, 2026 $0.000317
+17.22%
$317,471 $6,557
Aug 10, 2026 $0.000275
-11.78%
$275,286 $2,664
Aug 9, 2026 $0.000295
+4.64%
$294,592 $1,627
Aug 8, 2026 $0.000282
+14.17%
$282,421 $1,885
Aug 7, 2026 $0.000233
-9.45%
$233,416 $1,231
Aug 6, 2026 $0.000256
-1.08%
$255,607 $1,224
Aug 5, 2026 $0.000259
-1.95%
$258,993 $2,903
Aug 4, 2026 $0.000265
+0.12%
$265,423 $630
Aug 3, 2026 $0.00027
+8.89%
$269,729 $559
Aug 2, 2026 $0.000257
-3.87%
$256,796 $4,759
Download