Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000454
+0.00%
$ 453,505 $ 5,350
Apr 11, 2026 $ 0.000473
-4.24%
$ 472,755 $ 3,552
Apr 10, 2026 $ 0.000517
+8.79%
$ 517,372 $ 2,041
Apr 9, 2026 $ 0.000486
-8.75%
$ 485,759 $ 2,923
Apr 8, 2026 $ 0.000535
+1.59%
$ 534,572 $ 4,602
Apr 7, 2026 $ 0.000527
-1.01%
$ 526,539 $ 4,893
Apr 6, 2026 $ 0.000534
+19.13%
$ 533,949 $ 2,392
Apr 5, 2026 $ 0.000435
-5.46%
$ 435,432 $ 3,025
Apr 4, 2026 $ 0.00046
-10.52%
$ 460,132 $ 3,334
Apr 3, 2026 $ 0.000504
-8.33%
$ 504,055 $ 7,388
Apr 2, 2026 $ 0.00055
-2.85%
$ 550,284 $ 4,343
Apr 1, 2026 $ 0.000596
+8.34%
$ 596,286 $ 9,459
Mar 31, 2026 $ 0.00055
-9.02%
$ 550,231 $ 5,658
Mar 30, 2026 $ 0.000605
+2.38%
$ 604,697 $ 4,582
Mar 29, 2026 $ 0.000592
+2.44%
$ 591,655 $ 3,005
Mar 28, 2026 $ 0.000587
-0.46%
$ 586,669 $ 6,731
Mar 27, 2026 $ 0.000589
+0.31%
$ 589,421 $ 2,841
Mar 26, 2026 $ 0.000587
-2.95%
$ 586,575 $ 11,499
Mar 25, 2026 $ 0.000603
-8.21%
$ 603,125 $ 8,941
Mar 24, 2026 $ 0.000651
+10.92%
$ 650,535 $ 5,086
Mar 23, 2026 $ 0.000598
+28.29%
$ 598,438 $ 18,960
Mar 22, 2026 $ 0.000525
-18.71%
$ 525,117 $ 5,147
Mar 21, 2026 $ 0.000649
+4.25%
$ 648,659 $ 1,228
Mar 20, 2026 $ 0.000616
-1.52%
$ 616,036 $ 3,136
Mar 19, 2026 $ 0.000625
-5.78%
$ 625,041 $ 4,111
Mar 18, 2026 $ 0.000643
+2.29%
$ 643,218 $ 3,904
Mar 17, 2026 $ 0.000632
+2.02%
$ 632,157 $ 1,916
Mar 16, 2026 $ 0.00062
-4.02%
$ 619,580 $ 6,914
Mar 13, 2026 $ 0.00051
-0.43%
$ -- $ 5,644
Mar 12, 2026 $ 0.000513
+5.25%
$ 513,352 $ 4,979
Mar 11, 2026 $ 0.000512
+4.05%
$ 512,171 $ 3,855
Mar 10, 2026 $ 0.00049
-3.00%
$ 489,957 $ 4,079
Mar 9, 2026 $ 0.000503
+0.42%
$ 502,685 $ 7,774
Download