Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
-0.05%
$ 257,771 $ 649
Yesterday $ 0.000259
+1.51%
$ 259,035 $ 14
Aug 13, 2026 $ 0.000255
+6.50%
$ 255,362 $ 2,141
Aug 12, 2026 $ 0.00024
-23.04%
$ 240,168 $ 7,716
Aug 11, 2026 $ 0.000317
+17.22%
$ 317,471 $ 6,557
Aug 10, 2026 $ 0.000275
-11.78%
$ 275,286 $ 2,664
Aug 9, 2026 $ 0.000295
+4.64%
$ 294,592 $ 1,627
Aug 8, 2026 $ 0.000282
+14.17%
$ 282,421 $ 1,885
Aug 7, 2026 $ 0.000233
-9.45%
$ 233,416 $ 1,231
Aug 6, 2026 $ 0.000256
-1.08%
$ 255,607 $ 1,224
Aug 5, 2026 $ 0.000259
-1.95%
$ 258,993 $ 2,903
Aug 4, 2026 $ 0.000265
+0.12%
$ 265,423 $ 630
Aug 3, 2026 $ 0.00027
+8.89%
$ 269,729 $ 559
Aug 2, 2026 $ 0.000257
-3.87%
$ 256,796 $ 4,759
Aug 1, 2026 $ 0.000265
-10.86%
$ 265,465 $ 7,010
Jul 31, 2026 $ 0.000297
-3.53%
$ 296,689 $ 718
Jul 30, 2026 $ 0.000307
-4.19%
$ -- $ 4,321
Jul 29, 2026 $ 0.000321
+6.46%
$ 321,144 $ 3,833
Jul 28, 2026 $ 0.000304
-6.92%
$ 303,569 $ 2,997
Jul 27, 2026 $ 0.000334
-3.82%
$ 333,764 $ 389
Jul 26, 2026 $ 0.000343
+2.18%
$ 343,114 $ 922
Jul 25, 2026 $ 0.000334
+1.57%
$ 334,487 $ 2,275
Jul 24, 2026 $ 0.000326
-11.51%
$ 325,987 $ 2,455
Jul 23, 2026 $ 0.00038
-5.83%
$ 379,716 $ 1,553
Jul 22, 2026 $ 0.000381
-0.25%
$ 380,984 $ 1,087
Jul 21, 2026 $ 0.00039
-0.06%
$ 389,937 $ 1,142
Jul 20, 2026 $ 0.000389
-3.05%
$ 388,607 $ 1,502
Jul 19, 2026 $ 0.000396
+8.24%
$ 396,316 $ 1,693
Jul 18, 2026 $ 0.000367
+0.48%
$ 367,409 $ 2,602
Jul 17, 2026 $ 0.000366
-2.32%
$ 366,075 $ 1,910
Jul 16, 2026 $ 0.000377
+2.27%
$ 377,040 $ 974
Jul 15, 2026 $ 0.000368
-5.87%
$ 368,030 $ 1,084
Jul 14, 2026 $ 0.000391
+15.63%
$ 391,134 $ 6,296
Jul 13, 2026 $ 0.000332
-4.10%
$ 331,959 $ 483
Jul 12, 2026 $ 0.000345
+3.56%
$ 345,396 $ 1,785
Jul 11, 2026 $ 0.000335
-4.37%
$ 334,784 $ 8,364
Jul 10, 2026 $ 0.000355
-6.87%
$ 354,933 $ 95
Jul 9, 2026 $ 0.00038
+2.94%
$ 380,465 $ 1,694
Jul 8, 2026 $ 0.00037
-9.70%
$ 370,445 $ 1,554
Jul 7, 2026 $ 0.000404
-1.61%
$ 404,014 $ 2,312
Jul 6, 2026 $ 0.000411
-10.05%
$ 411,416 $ 9,274
Jul 5, 2026 $ 0.000457
-1.10%
$ 457,319 $ 1,370
Jul 4, 2026 $ 0.000468
-8.97%
$ 468,441 $ 5,304
Jul 3, 2026 $ 0.000514
+1.32%
$ 514,122 $ 2,690
Jul 2, 2026 $ 0.000497
-0.94%
$ 496,850 $ 19,564
Jul 1, 2026 $ 0.000485
+5.83%
$ 485,001 $ 19,030
Jun 30, 2026 $ 0.000457
+6.30%
$ 456,589 $ 2,641
Jun 29, 2026 $ 0.00043
+2.23%
$ 429,534 $ 4,060
Jun 28, 2026 $ 0.00042
-9.93%
$ 419,884 $ 3,986
Jun 27, 2026 $ 0.00045
+6.75%
$ 450,272 $ 2,812
Download