Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00052
+0.00%
$ 546,463 $ 7,005
Yesterday $ 0.000501
+8.60%
$ 501,084 $ 12,870
May 7, 2026 $ 0.000461
-5.48%
$ 461,287 $ 6,319
May 6, 2026 $ 0.000487
-31.84%
$ 487,441 $ 28,106
May 5, 2026 $ 0.000715
+106.91%
$ 715,310 $ 45,126
May 4, 2026 $ 0.000341
-0.98%
$ 340,866 $ 13,804
May 3, 2026 $ 0.000344
+7.36%
$ 343,579 $ 5,546
May 2, 2026 $ 0.00032
-6.10%
$ 320,371 $ 1,336
May 1, 2026 $ 0.000341
+7.29%
$ 340,872 $ 4,167
Apr 30, 2026 $ 0.000317
-4.08%
$ 317,196 $ 4,422
Apr 29, 2026 $ 0.00033
+10.84%
$ 330,415 $ 2,784
Apr 28, 2026 $ 0.000296
-6.85%
$ 296,343 $ 9,638
Apr 27, 2026 $ 0.000318
-3.85%
$ 317,847 $ 6,366
Apr 26, 2026 $ 0.000327
+11.60%
$ 326,625 $ 313
Apr 25, 2026 $ 0.000287
-9.67%
$ 287,050 $ 6,272
Apr 24, 2026 $ 0.000319
-3.00%
$ 318,940 $ 2,419
Apr 23, 2026 $ 0.000333
-7.12%
$ 333,249 $ 4,010
Apr 22, 2026 $ 0.000359
-3.71%
$ 358,648 $ 2,994
Apr 21, 2026 $ 0.000364
+5.81%
$ 364,434 $ 1,837
Apr 20, 2026 $ 0.000348
+0.54%
$ 348,184 $ 1,434
Apr 19, 2026 $ 0.000346
+0.73%
$ 345,995 $ 15,026
Apr 18, 2026 $ 0.000339
-19.63%
$ 339,180 $ 19,121
Apr 17, 2026 $ 0.000453
-11.44%
$ 452,560 $ 4,455
Apr 16, 2026 $ 0.000512
+10.12%
$ 512,330 $ 2,326
Apr 15, 2026 $ 0.000459
+6.47%
$ 465,266 $ 2,305
Apr 14, 2026 $ 0.000442
-7.73%
$ 442,053 $ 6,518
Apr 13, 2026 $ 0.000476
+6.64%
$ 475,575 $ 861
Apr 12, 2026 $ 0.000448
-4.94%
$ 447,854 $ 2,920
Apr 11, 2026 $ 0.000473
-4.24%
$ 472,755 $ 3,552
Apr 10, 2026 $ 0.000517
+8.79%
$ 517,372 $ 2,041
Apr 9, 2026 $ 0.000486
-8.75%
$ 485,759 $ 2,923
Apr 8, 2026 $ 0.000535
+1.59%
$ 534,572 $ 4,602
Apr 7, 2026 $ 0.000527
-1.01%
$ 526,539 $ 4,893
Apr 6, 2026 $ 0.000534
+19.13%
$ 533,949 $ 2,392
Apr 5, 2026 $ 0.000435
-5.46%
$ 435,432 $ 3,025
Apr 4, 2026 $ 0.00046
-10.52%
$ 460,132 $ 3,334
Apr 3, 2026 $ 0.000504
-8.33%
$ 504,055 $ 7,388
Apr 2, 2026 $ 0.00055
-2.85%
$ 550,284 $ 4,343
Apr 1, 2026 $ 0.000596
+8.34%
$ 596,286 $ 9,459
Mar 31, 2026 $ 0.00055
-9.02%
$ 550,231 $ 5,658
Mar 30, 2026 $ 0.000605
+2.38%
$ 604,697 $ 4,582
Mar 29, 2026 $ 0.000592
+2.44%
$ 591,655 $ 3,005
Mar 28, 2026 $ 0.000587
-0.46%
$ 586,669 $ 6,731
Mar 27, 2026 $ 0.000589
+0.31%
$ 589,421 $ 2,841
Mar 26, 2026 $ 0.000587
-2.95%
$ 586,575 $ 11,499
Mar 25, 2026 $ 0.000603
-8.21%
$ 603,125 $ 8,941
Mar 24, 2026 $ 0.000651
+10.92%
$ 650,535 $ 5,086
Mar 23, 2026 $ 0.000598
+28.29%
$ 598,438 $ 18,960
Mar 22, 2026 $ 0.000525
-18.71%
$ 525,117 $ 5,147
Mar 21, 2026 $ 0.000649
+4.25%
$ 648,659 $ 1,228
Download