Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00038
+0.00%
$ 380,436 $ 1,559
Yesterday $ 0.00039
-0.06%
$ 389,937 $ 1,142
Jul 20, 2026 $ 0.000389
-3.05%
$ 388,607 $ 1,502
Jul 19, 2026 $ 0.000396
+8.24%
$ 396,316 $ 1,693
Jul 18, 2026 $ 0.000367
+0.48%
$ 367,409 $ 2,602
Jul 17, 2026 $ 0.000366
-2.32%
$ 366,075 $ 1,910
Jul 16, 2026 $ 0.000377
+2.27%
$ 377,040 $ 974
Jul 15, 2026 $ 0.000368
-5.87%
$ 368,030 $ 1,084
Jul 14, 2026 $ 0.000391
+15.63%
$ 391,134 $ 6,296
Jul 13, 2026 $ 0.000332
-4.10%
$ 331,959 $ 483
Jul 12, 2026 $ 0.000345
+3.56%
$ 345,396 $ 1,785
Jul 11, 2026 $ 0.000335
-4.37%
$ 334,784 $ 8,364
Jul 10, 2026 $ 0.000355
-6.87%
$ 354,933 $ 95
Jul 9, 2026 $ 0.00038
+2.94%
$ 380,465 $ 1,694
Jul 8, 2026 $ 0.00037
-9.70%
$ 370,445 $ 1,554
Jul 7, 2026 $ 0.000404
-1.61%
$ 404,014 $ 2,312
Jul 6, 2026 $ 0.000411
-10.05%
$ 411,416 $ 9,274
Jul 5, 2026 $ 0.000457
-1.10%
$ 457,319 $ 1,370
Jul 4, 2026 $ 0.000468
-8.97%
$ 468,441 $ 5,304
Jul 3, 2026 $ 0.000514
+1.32%
$ 514,122 $ 2,690
Jul 2, 2026 $ 0.000497
-0.94%
$ 496,850 $ 19,564
Jul 1, 2026 $ 0.000485
+5.83%
$ 485,001 $ 19,030
Jun 30, 2026 $ 0.000457
+6.30%
$ 456,589 $ 2,641
Jun 29, 2026 $ 0.00043
+2.23%
$ 429,534 $ 4,060
Jun 28, 2026 $ 0.00042
-9.93%
$ 419,884 $ 3,986
Jun 27, 2026 $ 0.00045
+6.75%
$ 450,272 $ 2,812
Jun 26, 2026 $ 0.000399
+3.01%
$ 398,502 $ 3,195
Jun 25, 2026 $ 0.000386
+3.35%
$ 385,804 $ 3,561
Jun 24, 2026 $ 0.000374
-20.74%
$ 373,678 $ 9,015
Jun 23, 2026 $ 0.000473
-5.52%
$ 472,926 $ 5,707
Jun 22, 2026 $ 0.000487
+0.32%
$ 487,202 $ 1,688
Jun 21, 2026 $ 0.00049
-15.07%
$ 489,782 $ 4,932
Jun 20, 2026 $ 0.000584
+19.79%
$ 583,846 $ 1,355
Jun 19, 2026 $ 0.000485
+19.12%
$ 485,135 $ 8,944
Jun 18, 2026 $ 0.000405
+0.32%
$ 405,027 $ 1,894
Jun 17, 2026 $ 0.000402
+1.52%
$ 402,037 $ 1,540
Jun 16, 2026 $ 0.000396
-4.02%
$ 395,904 $ 2,771
Jun 15, 2026 $ 0.000422
+6.52%
$ 422,283 $ 8,520
Jun 14, 2026 $ 0.000396
+9.88%
$ 395,684 $ 14,179
Jun 13, 2026 $ 0.000364
+12.05%
$ 364,094 $ 2,082
Jun 12, 2026 $ 0.000325
-2.66%
$ 324,725 $ 12,623
Jun 11, 2026 $ 0.000333
-3.62%
$ 333,341 $ 14,756
Jun 10, 2026 $ 0.000346
-3.80%
$ 345,977 $ 10,402
Jun 9, 2026 $ 0.00036
-1.76%
$ 359,885 $ 3,092
Jun 8, 2026 $ 0.000375
-5.96%
$ 375,053 $ 3,762
Jun 7, 2026 $ 0.000399
+11.23%
$ 399,117 $ 5,810
Jun 6, 2026 $ 0.000361
+3.60%
$ 360,545 $ 4,350
Jun 5, 2026 $ 0.000341
-8.84%
$ 341,215 $ 16,773
Jun 4, 2026 $ 0.000376
-8.26%
$ 376,160 $ 23,199
Jun 3, 2026 $ 0.000413
+5.42%
$ 412,635 $ 10,370
Download