Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000261
-1.12%
$260,827 $1,013
Yesterday $0.000256
-4.19%
$255,670 $1,094
Sep 18, 2026 $0.000267
+28.59%
$266,835 $1,736
Sep 17, 2026 $0.000207
+1.22%
$206,606 $924
Sep 16, 2026 $0.000202
+23.76%
$201,634 $3,077
Sep 15, 2026 $0.000165
-0.97%
$164,600 $746
Sep 14, 2026 $0.000181
+1.19%
$180,787 $3,345
Sep 13, 2026 $0.000192
-5.49%
$191,531 $691
Sep 12, 2026 $0.000203
+7.70%
$203,072 $1,084
Sep 11, 2026 $0.000189
-0.62%
$188,747 $4,582
Sep 10, 2026 $0.000191
+12.93%
$190,607 $3,476
Sep 9, 2026 $0.000163
-12.07%
$162,731 $1,526
Sep 8, 2026 $0.000184
-6.41%
$184,283 $1,936
Sep 7, 2026 $0.000198
+3.33%
$198,154 $865
Sep 6, 2026 $0.000195
-3.29%
$195,173 $2,771
Sep 5, 2026 $0.000201
+4.33%
$200,521 $522
Sep 4, 2026 $0.00019
-19.09%
$190,362 $4,288
Sep 3, 2026 $0.000235
+4.64%
$234,634 $3,513
Sep 2, 2026 $0.000224
-8.53%
$223,971 $3,287
Sep 1, 2026 $0.000235
-8.91%
$235,468 $1,935
Aug 31, 2026 $0.000259
+2.20%
$-- $70
Aug 30, 2026 $0.000259
-1.24%
$258,480 $4,206
Aug 29, 2026 $0.000266
-11.67%
$265,786 $3,464
Aug 28, 2026 $0.000301
-3.37%
$300,829 $876
Aug 27, 2026 $0.000314
-0.56%
$314,743 $1,982
Aug 26, 2026 $0.000308
+6.45%
$314,636 $775
Aug 25, 2026 $0.000291
-9.88%
$291,187 $2,840
Aug 24, 2026 $0.000312
+12.49%
$311,838 $4,411
Aug 23, 2026 $0.000274
-20.29%
$273,794 $7,315
Aug 22, 2026 $0.000352
-3.66%
$351,887 $369
Aug 21, 2026 $0.000356
+9.09%
$355,812 $782
Aug 20, 2026 $0.00032
-1.22%
$319,529 $3,015
Aug 19, 2026 $0.000327
+23.95%
$326,921 $3,313
Aug 18, 2026 $0.000263
+1.33%
$263,317 $1,525
Aug 17, 2026 $0.000262
+5.19%
$261,808 $646
Aug 16, 2026 $0.000253
-1.39%
$253,138 $235
Aug 15, 2026 $0.000255
-1.30%
$254,545 $815
Aug 14, 2026 $0.000259
+1.51%
$259,035 $14
Aug 13, 2026 $0.000255
+6.50%
$255,362 $2,141
Aug 12, 2026 $0.00024
-23.04%
$240,168 $7,716
Aug 11, 2026 $0.000317
+17.22%
$317,471 $6,557
Aug 10, 2026 $0.000275
-11.78%
$275,286 $2,664
Aug 9, 2026 $0.000295
+4.64%
$294,592 $1,627
Aug 8, 2026 $0.000282
+14.17%
$282,421 $1,885
Aug 7, 2026 $0.000233
-9.45%
$233,416 $1,231
Aug 6, 2026 $0.000256
-1.08%
$255,607 $1,224
Aug 5, 2026 $0.000259
-1.95%
$258,993 $2,903
Aug 4, 2026 $0.000265
+0.12%
$265,423 $630
Aug 3, 2026 $0.00027
+8.89%
$269,729 $559
Aug 2, 2026 $0.000257
-3.87%
$256,796 $4,759
Download