Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000742
+2.04%
$ 727,093 $ 152,911
Today, at 9 AM $ 0.000742
+41.54%
$ 742,009 $ 152,911
Today, at 8 AM $ 0.000525
+26.18%
$ 524,972 $ 85,592
Today, at 7 AM $ 0.000415
+13.78%
$ 415,076 $ 61,417
Today, at 6 AM $ 0.000351
-0.84%
$ 350,781 $ 49,560
Today, at 5 AM $ 0.000354
-4.22%
$ 353,987 $ 47,958
Today, at 4 AM $ 0.00036
-8.17%
$ 360,073 $ 49,488
Today, at 3 AM $ 0.000385
-0.07%
$ 384,894 $ 50,588
Today, at 2 AM $ 0.000385
+6.87%
$ 384,786 $ 50,355
Today, at 1 AM $ 0.000368
-1.96%
$ 368,363 $ 47,489
Today, at 12 AM $ 0.000376
+8.75%
$ 375,822 $ 48,485
Yesterday, at 11 PM $ 0.000346
+17.74%
$ 345,673 $ 39,795
Yesterday, at 10 PM $ 0.000294
+2.00%
$ 293,672 $ 9,763
Yesterday, at 9 PM $ 0.000286
+0.36%
$ 285,680 $ 10,219
Yesterday, at 8 PM $ 0.000284
+0.00%
$ 284,119 $ 10,069
Yesterday, at 7 PM $ 0.000284
+2.52%
$ 284,465 $ 10,050
Yesterday, at 6 PM $ 0.000278
+0.07%
$ 277,664 $ 10,370
Yesterday, at 5 PM $ 0.000278
-3.94%
$ 277,666 $ 10,310
Yesterday, at 4 PM $ 0.00029
-0.30%
$ 289,787 $ 3,902
Yesterday, at 3 PM $ 0.00029
-0.18%
$ 290,205 $ 3,896
Yesterday, at 1 PM $ 0.000287
-4.42%
$ 286,684 $ 3,563
Yesterday, at 12 PM $ 0.000296
+0.87%
$ 296,349 $ 3,369
Yesterday, at 11 AM $ 0.000294
+0.23%
$ 293,846 $ 3,630
Yesterday, at 9 AM $ 0.000293
+0.04%
$ 293,138 $ 5,046
Yesterday, at 8 AM $ 0.000293
+0.18%
$ 292,969 $ 5,030
Yesterday, at 7 AM $ 0.000292
-1.50%
$ 292,209 $ 5,011
Yesterday, at 6 AM $ 0.000298
+0.35%
$ 297,804 $ 4,891
Yesterday, at 3 AM $ 0.000315
+0.00%
$ 314,730 $ 4,652
Yesterday, at 1 AM $ 0.000318
+0.00%
$ 317,599 $ 4,537
May 30, 11 PM $ 0.000318
-1.93%
$ 317,893 $ 4,684
May 30, 10 PM $ 0.000333
+4.24%
$ 333,274 $ 4,702
May 30, 9 PM $ 0.000307
-0.07%
$ 306,581 $ 5,432
May 30, 7 PM $ 0.000306
-0.06%
$ 306,225 $ 5,520
May 30, 6 PM $ 0.000306
+2.41%
$ 306,280 $ 4,632
May 30, 5 PM $ 0.000299
+5.81%
$ 299,081 $ 4,531
May 30, 3 PM $ 0.000282
+0.05%
$ 281,615 $ 5,864
May 30, 2 PM $ 0.00028
+0.14%
$ 280,036 $ 5,968
May 30, 1 PM $ 0.000278
+2.59%
$ 277,881 $ 8,677
May 30, 12 PM $ 0.000282
+0.00%
$ 281,638 $ 8,295
May 30, 9 AM $ 0.000271
-6.15%
$ 271,342 $ 8,231
May 30, 7 AM $ 0.00029
+0.00%
$ 290,196 $ 7,470
May 30, 6 AM $ 0.000291
-0.07%
$ 290,624 $ 7,476
May 30, 1 AM $ 0.000269
+0.40%
$ 268,426 $ 7,602
May 29, 11 PM $ 0.000271
-0.17%
$ 271,469 $ 7,435
May 29, 10 PM $ 0.000269
-4.67%
$ 268,547 $ 7,390
May 29, 9 PM $ 0.000282
-2.35%
$ 281,617 $ 6,343
May 29, 8 PM $ 0.000289
+0.00%
$ 288,851 $ 6,216
May 29, 6 PM $ 0.000292
+0.00%
$ 291,552 $ 6,358
May 29, 5 PM $ 0.000292
-5.08%
$ 292,462 $ 6,367
May 29, 4 PM $ 0.000308
-1.26%
$ 308,286 $ 5,884
Download