Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000266
+0.00%
$265,957 $928
Today, at 8 AM $0.000266
-0.40%
$265,957 $928
Today, at 7 AM $0.000266
+0.00%
$266,021 $903
Today, at 6 AM $0.000259
+2.20%
$258,836 $1,309
Yesterday, at 8 PM $0.000256
+0.01%
$255,670 $1,094
Yesterday, at 4 PM $0.000255
+0.00%
$255,487 $1,021
Yesterday, at 2 PM $0.000255
+0.00%
$254,803 $1,593
Yesterday, at 1 PM $0.000254
-0.19%
$253,769 $1,579
Yesterday, at 12 PM $0.000255
-1.37%
$254,676 $1,215
Yesterday, at 11 AM $0.000264
+0.00%
$264,299 $1,014
Yesterday, at 9 AM $0.000266
+0.00%
$266,023 $1,013
Yesterday, at 7 AM $0.000261
+0.00%
$261,215 $1,050
Yesterday, at 6 AM $0.000261
-1.70%
$261,240 $1,049
Yesterday, at 3 AM $0.000271
-0.11%
$270,739 $1,523
Yesterday, at 2 AM $0.000271
+1.56%
$271,028 $1,635
Sep 18, 7 PM $0.000267
+1.74%
$266,835 $1,736
Sep 18, 6 PM $0.000249
+0.00%
$249,408 $1,601
Sep 18, 3 PM $0.000253
+1.53%
$253,342 $1,032
Sep 18, 2 PM $0.000252
+0.00%
$251,519 $911
Sep 18, 8 AM $0.000242
+3.60%
$241,828 $728
Sep 18, 6 AM $0.000225
+0.00%
$225,268 $582
Sep 18, 5 AM $0.000226
+4.62%
$225,666 $574
Sep 18, 2 AM $0.000211
+1.58%
$210,787 $600
Sep 17, 8 PM $0.000207
+0.12%
$206,606 $924
Sep 17, 7 PM $0.000204
+0.00%
$204,209 $46
Sep 17, 2 PM $0.000206
+0.00%
$205,748 $109
Sep 17, 3 AM $0.000209
+2.35%
$208,733 $3,245
Sep 17, 1 AM $0.000204
+0.00%
$204,110 $3,167
Sep 16, 10 PM $0.000202
-1.13%
$201,634 $3,077
Sep 16, 8 PM $0.000206
-0.52%
$206,199 $2,940
Sep 16, 6 PM $0.000187
+0.00%
$187,233 $2,534
Sep 16, 5 PM $0.000187
+0.00%
$186,686 $2,516
Sep 16, 4 PM $0.000185
+0.49%
$185,124 $2,515
Sep 16, 3 PM $0.000184
-0.41%
$184,182 $2,486
Sep 16, 2 PM $0.000162
+0.00%
$162,269 $22
Sep 16, 9 AM $0.000163
-0.25%
$162,523 $94
Sep 15, 7 PM $0.000165
-0.67%
$164,600 $746
Sep 15, 5 PM $0.000165
+0.00%
$165,121 $710
Sep 15, 3 PM $0.000165
+0.00%
$-- $700
Sep 15, 10 AM $0.000168
+1.34%
$168,439 $1,088
Sep 14, 7 PM $0.000181
-0.16%
$180,787 $3,345
Sep 14, 6 PM $0.000183
+0.00%
$183,292 $3,206
Sep 14, 4 PM $0.000181
+0.00%
$180,952 $3,191
Sep 14, 2 PM $0.000173
-1.37%
$172,660 $3,190
Sep 14, 1 PM $0.000174
+0.42%
$174,438 $3,059
Sep 14, 12 PM $0.000166
+0.04%
$166,153 $3,044
Sep 14, 11 AM $0.000166
-0.12%
$166,088 $3,042
Sep 14, 10 AM $0.000168
-0.41%
$168,426 $2,932
Sep 14, 9 AM $0.000167
+0.05%
$-- $2,857
Sep 14, 8 AM $0.000167
-6.39%
$167,246 $2,638
Download