Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000377
+0.00%
$ 377,049 $ 1,513
Today, at 8 AM $ 0.000377
+0.00%
$ 377,049 $ 1,513
Today, at 1 AM $ 0.000378
-1.13%
$ 377,648 $ 1,121
Yesterday, at 11 PM $ 0.00039
+0.40%
$ 389,937 $ 1,142
Yesterday, at 10 PM $ 0.00039
+0.38%
$ 389,916 $ 983
Yesterday, at 8 PM $ 0.000388
-0.03%
$ 388,467 $ 1,749
Yesterday, at 7 PM $ 0.000383
-0.20%
$ 382,636 $ 1,671
Yesterday, at 6 PM $ 0.000384
-0.21%
$ 383,927 $ 1,628
Yesterday, at 5 PM $ 0.000385
+0.00%
$ 385,499 $ 1,546
Yesterday, at 4 PM $ 0.000388
+0.00%
$ 388,117 $ 1,518
Yesterday, at 12 PM $ 0.00039
+0.90%
$ 389,766 $ 1,541
Yesterday, at 11 AM $ 0.000382
-2.34%
$ 382,002 $ 1,337
Yesterday, at 6 AM $ 0.00039
+0.00%
$ 390,408 $ 1,516
Yesterday, at 5 AM $ 0.00039
+0.30%
$ 390,379 $ 1,519
Yesterday, at 1 AM $ 0.000389
-0.40%
$ 388,615 $ 1,479
Jul 20, 10 PM $ 0.000389
+3.49%
$ 388,607 $ 1,502
Jul 20, 9 PM $ 0.000375
-4.17%
$ 375,488 $ 691
Jul 20, 4 PM $ 0.00039
+0.00%
$ 390,085 $ 817
Jul 20, 12 PM $ 0.00039
-0.43%
$ 390,351 $ 1,079
Jul 20, 11 AM $ 0.000395
+0.20%
$ 394,538 $ 1,307
Jul 20, 10 AM $ 0.000396
+0.00%
$ 396,443 $ 1,723
Jul 20, 9 AM $ 0.000397
+1.13%
$ 396,636 $ 1,721
Jul 20, 7 AM $ 0.000393
-0.24%
$ 393,022 $ 1,716
Jul 20, 6 AM $ 0.000393
-0.06%
$ 392,839 $ 1,706
Jul 20, 5 AM $ 0.000394
+0.74%
$ 393,807 $ 1,680
Jul 20, 3 AM $ 0.0004
-0.65%
$ 399,860 $ 1,691
Jul 20, 2 AM $ 0.000399
-0.02%
$ 398,960 $ 1,694
Jul 20, 1 AM $ 0.0004
-1.68%
$ 399,776 $ 1,686
Jul 20, 12 AM $ 0.000401
+0.00%
$ 400,823 $ 1,686
Jul 19, 11 PM $ 0.000396
+0.00%
$ 396,316 $ 1,693
Jul 19, 10 PM $ 0.000393
+0.00%
$ 392,799 $ 1,684
Jul 19, 9 PM $ 0.000397
+0.00%
$ 396,828 $ 1,687
Jul 19, 8 PM $ 0.000395
+1.03%
$ 394,898 $ 1,517
Jul 19, 3 PM $ 0.000392
-0.07%
$ 391,963 $ 2,321
Jul 19, 2 PM $ 0.000393
-0.92%
$ 392,538 $ 2,326
Jul 19, 1 PM $ 0.000396
+2.02%
$ 396,131 $ 2,200
Jul 19, 12 PM $ 0.000379
+1.26%
$ 378,526 $ 2,280
Jul 19, 11 AM $ 0.000374
-1.72%
$ 374,414 $ 1,898
Jul 19, 10 AM $ 0.000382
-2.56%
$ 382,277 $ 2,386
Jul 19, 9 AM $ 0.000393
-0.10%
$ 392,619 $ 1,969
Jul 19, 8 AM $ 0.000392
+0.00%
$ 391,629 $ 2,041
Jul 19, 7 AM $ 0.000391
+1.41%
$ 391,467 $ 2,039
Jul 19, 6 AM $ 0.000369
-0.09%
$ 369,056 $ 2,300
Jul 19, 5 AM $ 0.00037
+0.00%
$ 369,849 $ 2,300
Jul 19, 3 AM $ 0.00037
-0.16%
$ 369,595 $ 2,311
Jul 19, 2 AM $ 0.000367
+0.00%
$ 367,306 $ 2,296
Jul 19, 1 AM $ 0.000366
+0.46%
$ 365,610 $ 2,318
Jul 19, 12 AM $ 0.000367
+0.33%
$ 367,356 $ 2,592
Jul 18, 11 PM $ 0.000367
+0.01%
$ 367,409 $ 2,602
Jul 18, 9 PM $ 0.000366
-0.49%
$ 366,075 $ 2,726
Download