Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000738
+0.00%
$ 742,009 $ 151,930
9:59 AM $ 0.000742
+2.04%
$ 742,009 $ 152,911
9:58 AM $ 0.000728
+0.00%
$ 742,009 $ 149,565
9:57 AM $ 0.000728
-0.27%
$ 742,009 $ 149,565
9:56 AM $ 0.000732
+0.81%
$ 742,009 $ 150,232
9:55 AM $ 0.000726
+0.00%
$ 742,009 $ 149,054
9:54 AM $ 0.000727
+0.74%
$ 727,093 $ 149,054
9:52 AM $ 0.000723
-0.90%
$ 727,093 $ 148,166
9:51 AM $ 0.00073
+0.00%
$ 727,093 $ 149,435
9:50 AM $ 0.00073
+0.00%
$ 727,093 $ 149,520
9:49 AM $ 0.000727
-0.30%
$ 726,990 $ 149,520
9:48 AM $ 0.000739
+0.33%
$ 726,990 $ 150,999
9:46 AM $ 0.000728
+0.00%
$ 726,990 $ 150,455
9:45 AM $ 0.000726
-0.09%
$ 726,990 $ 148,182
9:44 AM $ 0.000754
+0.00%
$ 753,754 $ 152,981
9:43 AM $ 0.000754
+1.61%
$ 753,754 $ 152,981
9:42 AM $ 0.000742
+0.00%
$ 753,754 $ 150,391
9:41 AM $ 0.000742
+1.37%
$ 753,754 $ 151,157
9:40 AM $ 0.000735
+0.00%
$ 753,754 $ 144,451
9:39 AM $ 0.000719
-3.41%
$ 719,072 $ 144,451
9:38 AM $ 0.00074
-3.40%
$ 719,072 $ 158,700
9:37 AM $ 0.000799
+0.12%
$ 719,072 $ 158,700
9:36 AM $ 0.000808
-7.44%
$ 719,072 $ 170,134
9:35 AM $ 0.000867
-1.57%
$ 719,072 $ 170,134
9:34 AM $ 0.000883
+1.10%
$ 883,111 $ 170,726
9:33 AM $ 0.000874
+0.13%
$ 883,111 $ 168,732
9:31 AM $ 0.000879
+0.00%
$ 883,111 $ 169,510
9:30 AM $ 0.000875
+0.45%
$ 883,111 $ 169,510
9:29 AM $ 0.000872
-7.28%
$ 872,347 $ 166,219
9:28 AM $ 0.000903
+0.78%
$ 872,347 $ 171,921
9:27 AM $ 0.000916
+0.00%
$ 872,347 $ 177,711
9:26 AM $ 0.000919
-3.14%
$ 872,347 $ 177,711
9:25 AM $ 0.000961
+13.02%
$ 872,347 $ 156,047
9:24 AM $ 0.00085
+0.00%
$ 850,060 $ 157,269
9:23 AM $ 0.000841
+0.00%
$ 850,060 $ 157,269
9:22 AM $ 0.000783
+10.28%
$ 850,060 $ 128,908
9:21 AM $ 0.000676
+0.00%
$ 850,060 $ 128,908
9:19 AM $ 0.000681
+0.00%
$ 680,815 $ 123,508
9:18 AM $ 0.000673
+0.00%
$ 680,815 $ 123,508
9:17 AM $ 0.000677
-3.05%
$ 680,815 $ 122,116
9:16 AM $ 0.000698
-3.89%
$ 680,815 $ 126,704
9:14 AM $ 0.000727
+1.03%
$ 726,619 $ 127,636
9:13 AM $ 0.000717
+0.00%
$ 726,619 $ 127,412
9:12 AM $ 0.000718
+3.52%
$ 726,619 $ 127,412
9:11 AM $ 0.000716
+4.69%
$ 726,619 $ 126,313
9:10 AM $ 0.000685
+0.76%
$ 726,619 $ 120,522
9:09 AM $ 0.000685
-0.01%
$ 684,826 $ 120,269
9:08 AM $ 0.000683
+0.00%
$ 684,826 $ 119,722
9:07 AM $ 0.000684
+9.93%
$ 684,826 $ 119,722
9:06 AM $ 0.000621
+0.00%
$ 684,826 $ 108,980
Download