Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000454
+0.00%
$ 453,505 $ 5,350
11:46 AM $ 0.000453
+0.00%
$ 453,393 $ 5,346
11:31 AM $ 0.000453
+0.00%
$ 453,446 $ 5,344
11:28 AM $ 0.000453
+0.00%
$ 453,168 $ 5,343
11:25 AM $ 0.000451
+0.00%
$ 453,168 $ 5,339
11:02 AM $ 0.000452
-0.01%
$ 451,648 $ 6,071
11:01 AM $ 0.000452
+0.00%
$ 451,648 $ 6,071
10:58 AM $ 0.000454
+0.00%
$ 453,739 $ 6,068
10:46 AM $ 0.000387
+0.00%
$ 387,137 $ 6,092
10:09 AM $ 0.000417
+0.00%
$ 417,224 $ 4,494
8:59 AM $ 0.000418
+0.00%
$ 417,959 $ 4,493
7:01 AM $ 0.000415
+0.00%
$ 414,938 $ 4,457
6:51 AM $ 0.000415
+0.00%
$ 414,941 $ 4,459
6:25 AM $ 0.000454
+0.00%
$ 453,939 $ 3,212
5:43 AM $ 0.000454
+0.00%
$ 453,939 $ 3,509
5:38 AM $ 0.000455
+0.00%
$ 454,658 $ 3,509
5:30 AM $ 0.000454
+0.00%
$ 454,404 $ 3,512
4:58 AM $ 0.000454
+0.00%
$ 454,404 $ 3,504
4:15 AM $ 0.000456
+0.00%
$ 470,932 $ 3,548
12:58 AM $ 0.000471
+0.00%
$ 470,932 $ 3,557
12:33 AM $ 0.000471
+0.00%
$ 471,148 $ 3,548
10:51 PM $ 0.000473
+0.00%
$ 472,755 $ 3,552
10:50 PM $ 0.000473
-0.03%
$ 472,755 $ 3,552
10:49 PM $ 0.000473
-0.03%
$ 472,939 $ 3,549
10:48 PM $ 0.000473
-0.10%
$ 472,939 $ 3,546
10:47 PM $ 0.000474
+0.00%
$ 472,939 $ 3,547
8:19 PM $ 0.000448
+0.00%
$ 447,800 $ 3,828
7:27 PM $ 0.000448
+0.00%
$ 447,828 $ 3,765
7:14 PM $ 0.000445
+0.00%
$ 444,688 $ 3,769
6:59 PM $ 0.000439
+0.00%
$ 438,773 $ 3,698
6:51 PM $ 0.000441
+0.00%
$ 440,931 $ 3,564
5:09 PM $ 0.000487
+0.00%
$ 487,425 $ 1,865
5:06 PM $ 0.000485
+0.00%
$ 487,425 $ 1,866
4:33 PM $ 0.000484
+0.00%
$ 484,071 $ 1,853
Download