Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.000377
+0.00%
$ 377,049 $ 1,513
1:19 AM $ 0.000378
-1.13%
$ 377,648 $ 1,121
11:55 PM $ 0.00039
+0.06%
$ 388,555 $ 1,142
11:25 PM $ 0.00039
-0.04%
$ 388,555 $ 1,092
11:24 PM $ 0.000389
+0.04%
$ 388,555 $ 1,023
10:32 PM $ 0.00039
+0.00%
$ 389,916 $ 983
10:28 PM $ 0.00039
+0.00%
$ 390,035 $ 975
10:24 PM $ 0.000388
+0.01%
$ 388,471 $ 913
8:36 PM $ 0.000388
-0.03%
$ 388,467 $ 1,749
7:26 PM $ 0.000383
+0.00%
$ 382,636 $ 1,671
7:16 PM $ 0.000383
+0.00%
$ 383,394 $ 1,636
6:36 PM $ 0.000384
+0.00%
$ 383,927 $ 1,628
6:32 PM $ 0.000385
+0.00%
$ 384,743 $ 1,582
5:56 PM $ 0.000385
+0.00%
$ 385,499 $ 1,546
4:17 PM $ 0.000388
+0.00%
$ 388,117 $ 1,518
12:43 PM $ 0.00039
-0.03%
$ 389,766 $ 1,541
12:19 PM $ 0.000386
+0.00%
$ 386,287 $ 1,638
11:36 AM $ 0.000382
+0.00%
$ 382,002 $ 1,337
11:35 AM $ 0.000382
-2.34%
$ 382,002 $ 1,337
Download