Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.000203
+5.89%
$191,531 $11,666
Aug 31 $0.000195
-22.88%
$195,173 $16,714
Aug 24 $0.000259
-6.68%
$258,480 $17,209
Aug 17 $0.000352
+41.38%
$273,794 $8,224
Aug 10 $0.000255
-18.43%
$253,138 $17,456
Aug 3 $0.000295
+18.93%
$294,592 $9,167
Jul 27 $0.000257
-26.00%
$256,796 $20,194
Jul 20 $0.000343
-14.40%
$343,114 $11,345
Jul 13 $0.000396
+14.49%
$396,316 $14,385
Jul 6 $0.000335
-26.81%
$345,396 $28,571
Jun 29 $0.000457
+8.84%
$457,319 $42,197
Jun 22 $0.00045
-7.29%
$419,884 $20,498
Jun 15 $0.000584
+47.28%
$489,782 $23,256
Jun 8 $0.000364
-8.70%
$395,684 $30,603
Jun 1 $0.000361
+4.33%
$399,117 $325,099
May 25 $0.000318
-1.44%
$345,673 $26,270
May 18 $0.000293
-12.21%
$320,313 $42,000
May 11 $0.000369
-28.34%
$340,773 $35,800
May 4 $0.00052
+51.04%
$517,747 $72,612
Apr 27 $0.00032
-3.08%
$343,579 $3,569
Apr 20 $0.000287
-17.11%
$326,625 $18,965
Apr 13 $0.000339
-23.95%
$345,995 $35,587
Apr 6 $0.000473
+5.48%
$447,854 $20,404
Mar 30 $0.00046
-22.10%
$435,432 $34,765
Mar 23 $0.000587
+25.77%
$591,655 $54,058
Mar 16 $0.000525
-18.65%
$525,117 $26,356
Mar 9 $0.00051
+1.95%
$-- $26,332
Download