Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.000286
+0.00%
$286,130 $1,799
Aug 8, 8 PM $0.000286
+0.75%
$286,003 $1,795
Aug 8, 7 PM $0.000285
+2.70%
$285,225 $2,140
Aug 8, 6 PM $0.000278
-2.66%
$277,822 $2,028
Aug 8, 5 PM $0.000289
-5.19%
$289,315 $2,043
Aug 8, 4 PM $0.000306
+6.53%
$306,102 $1,217
Aug 8, 2 PM $0.000279
+0.00%
$278,763 $54
Aug 8, 8 AM $0.00027
+0.00%
$270,338 $1,742
Aug 8, 7 AM $0.000258
-0.25%
$258,212 $1,723
Aug 8, 6 AM $0.000249
+0.66%
$249,001 $1,584
Aug 7, 9 PM $0.000233
+0.00%
$233,416 $1,231
Aug 7, 8 PM $0.000233
-1.47%
$233,431 $1,230
Aug 7, 7 PM $0.000237
-1.32%
$236,962 $1,203
Aug 7, 6 PM $0.000237
-3.34%
$236,622 $972
Aug 7, 2 PM $0.000244
+0.77%
$244,180 $412
Aug 7, 11 AM $0.000249
+0.00%
$248,941 $408
Aug 7, 10 AM $0.000249
-3.42%
$248,953 $398
Aug 6, 9 PM $0.000256
+0.00%
$255,607 $1,224
Aug 6, 6 PM $0.000257
-0.02%
$256,578 $1,567
Aug 6, 5 PM $0.000258
+0.02%
$258,194 $1,546
Aug 6, 4 PM $0.000258
+0.00%
$258,287 $1,600
Aug 6, 1 PM $0.000256
+0.00%
$256,002 $1,596
Aug 6, 11 AM $0.000258
+0.08%
$257,966 $1,604
Aug 6, 10 AM $0.000257
+0.00%
$257,406 $1,591
Aug 6, 9 AM $0.000257
-0.03%
$257,233 $1,590
Aug 6, 12 AM $0.000258
-0.02%
$258,338 $2,942
Aug 5, 10 PM $0.000259
+0.68%
$258,993 $2,903
Aug 5, 9 PM $0.000259
+6.43%
$259,355 $2,902
Aug 5, 7 PM $0.000263
+0.85%
$262,601 $1,960
Aug 5, 6 PM $0.000268
+1.04%
$267,833 $1,731
Aug 5, 2 PM $0.000267
+0.00%
$267,265 $1,644
Aug 5, 1 PM $0.000268
+0.00%
$268,359 $1,614
Aug 5, 8 AM $0.000255
-4.64%
$255,046 $1,206
Aug 5, 3 AM $0.000254
-1.73%
$254,064 $1,199
Aug 5, 12 AM $0.000263
-0.58%
$262,608 $710
Aug 4, 11 PM $0.000265
+0.00%
$265,423 $630
Aug 4, 9 PM $0.000267
+1.49%
$267,296 $534
Aug 4, 3 PM $0.000261
+0.00%
$260,776 $808
Aug 4, 2 PM $0.00026
+0.00%
$259,911 $780
Aug 4, 11 AM $0.000264
+2.32%
$264,247 $572
Aug 4, 10 AM $0.000266
+0.18%
$265,576 $392
Aug 3, 8 PM $0.00027
+0.00%
$269,729 $559
Aug 3, 7 PM $0.000271
+1.79%
$270,551 $582
Aug 3, 5 PM $0.000265
+0.00%
$264,905 $4,182
Aug 3, 4 PM $0.000265
+0.00%
$265,217 $4,134
Aug 3, 2 PM $0.000266
+1.03%
$265,837 $4,526
Aug 3, 9 AM $0.00026
+1.47%
$260,361 $4,963
Aug 3, 4 AM $0.000252
+0.09%
$252,304 $4,698
Aug 3, 3 AM $0.000254
+2.39%
$253,614 $4,607
Aug 2, 8 PM $0.000257
+0.18%
$256,796 $4,759