Ace Data Cloud Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000382
+0.00%
$ 381,870 $ 2,367
Jun 26, 1 AM $ 0.000387
+0.00%
$ 386,783 $ 2,766
Jun 26, 12 AM $ 0.000387
+0.00%
$ 386,868 $ 2,949
Jun 25, 11 PM $ 0.000386
+0.00%
$ 385,804 $ 3,561
Jun 25, 10 PM $ 0.000385
+0.36%
$ 385,253 $ 8,418
Jun 25, 9 PM $ 0.000384
-0.57%
$ 383,915 $ 8,651
Jun 25, 5 PM $ 0.000379
+0.00%
$ 378,589 $ 9,694
Jun 25, 4 PM $ 0.000386
+0.00%
$ 385,542 $ 9,484
Jun 25, 2 PM $ 0.000389
+2.80%
$ 388,644 $ 9,874
Jun 25, 1 PM $ 0.000379
+2.23%
$ 379,092 $ 9,777
Jun 25, 12 PM $ 0.000371
-0.64%
$ 371,063 $ 9,491
Jun 25, 11 AM $ 0.000375
+0.00%
$ 374,831 $ 9,469
Jun 25, 10 AM $ 0.000381
+0.00%
$ 380,997 $ 9,497
Jun 25, 9 AM $ 0.000383
-1.20%
$ 382,902 $ 9,512
Jun 25, 8 AM $ 0.000388
+0.00%
$ 388,196 $ 9,395
Jun 25, 7 AM $ 0.000389
+5.32%
$ 389,080 $ 9,398
Jun 25, 6 AM $ 0.000371
+0.00%
$ 370,864 $ 8,748
Jun 25, 5 AM $ 0.000369
+0.00%
$ 368,969 $ 8,671
Jun 25, 4 AM $ 0.000367
-0.65%
$ 367,355 $ 8,622
Jun 25, 3 AM $ 0.000369
-1.05%
$ 368,971 $ 8,625
Jun 25, 2 AM $ 0.000378
-1.37%
$ 378,170 $ 8,547
Jun 25, 1 AM $ 0.000383
-1.08%
$ 382,875 $ 9,062
Jun 25, 12 AM $ 0.000383
+2.50%
$ 382,611 $ 9,530
Jun 24, 11 PM $ 0.000374
+3.92%
$ 373,678 $ 9,015
Jun 24, 10 PM $ 0.00036
-11.77%
$ 359,882 $ 7,874
Jun 24, 9 PM $ 0.00041
-1.27%
$ 410,478 $ 3,968
Jun 24, 8 PM $ 0.000414
+1.27%
$ 413,904 $ 3,875
Jun 24, 7 PM $ 0.000409
+4.80%
$ 409,093 $ 3,733
Jun 24, 6 PM $ 0.00039
-0.81%
$ 389,770 $ 3,016
Jun 24, 5 PM $ 0.000394
-2.55%
$ 393,762 $ 2,781
Jun 24, 4 PM $ 0.000409
-0.45%
$ 408,790 $ 2,883
Jun 24, 3 PM $ 0.000411
-2.97%
$ 410,995 $ 2,671
Jun 24, 2 PM $ 0.000424
-2.50%
$ 423,541 $ 2,586
Jun 24, 1 PM $ 0.000436
-1.31%
$ 436,034 $ 2,300
Jun 24, 12 PM $ 0.000442
-0.37%
$ 441,765 $ 2,171
Jun 24, 11 AM $ 0.000445
+0.00%
$ 444,526 $ 2,145
Jun 24, 10 AM $ 0.000431
+0.18%
$ 430,557 $ 2,759
Jun 24, 6 AM $ 0.000432
-0.18%
$ 431,782 $ 3,220
Jun 24, 5 AM $ 0.000434
+0.76%
$ 434,232 $ 3,593
Jun 24, 4 AM $ 0.000432
+0.00%
$ 431,716 $ 5,362
Jun 24, 2 AM $ 0.000458
-1.79%
$ 458,437 $ 5,976
Jun 24, 1 AM $ 0.000476
+0.43%
$ 476,071 $ 5,996
Jun 24, 12 AM $ 0.000475
+0.72%
$ 474,816 $ 5,755
Jun 23, 11 PM $ 0.000473
+0.02%
$ 472,926 $ 5,707
Jun 23, 10 PM $ 0.00047
+0.00%
$ 470,395 $ 5,787
Jun 23, 9 PM $ 0.000471
+0.76%
$ 470,543 $ 5,943
Jun 23, 8 PM $ 0.000468
-0.24%
$ 468,141 $ 6,234
Jun 23, 7 PM $ 0.000468
-0.70%
$ 467,869 $ 6,197
Jun 23, 6 PM $ 0.00047
+0.14%
$ 470,466 $ 6,119
Jun 23, 5 PM $ 0.000471
+1.54%
$ 471,301 $ 6,266