Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.000257
+0.06%
$256,736 $4,757
Aug 2, 3 PM $0.000262
-0.11%
$262,234 $3,095
Aug 2, 1 PM $0.000262
+0.00%
$261,552 $6,759
Aug 2, 11 AM $0.000263
-2.88%
$262,747 $6,785
Aug 2, 3 AM $0.000271
-0.35%
$270,571 $6,899
Aug 2, 1 AM $0.000268
+0.02%
$268,376 $6,825
Aug 2, 12 AM $0.000266
-0.38%
$266,138 $7,041
Aug 1, 11 PM $0.000265
+0.00%
$265,465 $7,010
Aug 1, 8 PM $0.00026
-0.56%
$259,654 $6,819
Aug 1, 7 PM $0.000258
+0.00%
$258,270 $6,774
Aug 1, 6 PM $0.000257
-1.11%
$257,340 $6,749
Aug 1, 5 PM $0.000263
+0.09%
$263,418 $6,396
Aug 1, 4 PM $0.000262
-3.08%
$261,736 $5,569
Aug 1, 3 PM $0.00027
-1.57%
$270,094 $5,219
Aug 1, 2 PM $0.000274
+0.29%
$273,749 $4,929
Aug 1, 6 AM $0.000295
+0.00%
$295,115 $1,561
Aug 1, 5 AM $0.000305
-0.13%
$305,210 $1,124
Aug 1, 1 AM $0.000306
+0.08%
$306,224 $1,113
Aug 1, 12 AM $0.000298
+0.00%
$297,804 $727
Jul 31, 10 PM $0.000297
+0.00%
$296,689 $718
Jul 31, 5 PM $0.0003
-0.47%
$300,253 $626
Jul 31, 4 PM $0.000301
-1.99%
$301,425 $95
Jul 30, 12 PM $0.000307
+0.00%
$307,398 $4,321
Jul 30, 11 AM $0.000307
+0.00%
$307,298 $4,202
Jul 30, 7 AM $0.000305
+2.73%
$304,601 $4,324
Jul 30, 5 AM $0.000304
-1.39%
$303,979 $2,993
Jul 30, 4 AM $0.000307
-2.35%
$306,645 $3,701
Jul 30, 3 AM $0.000314
-3.63%
$314,089 $4,116
Jul 30, 2 AM $0.000326
-0.03%
$325,938 $4,034
Jul 30, 1 AM $0.000321
+0.03%
$320,945 $3,839
Jul 29, 11 PM $0.000321
+0.00%
$321,144 $3,833
Jul 29, 8 PM $0.000317
+2.65%
$316,995 $4,234
Jul 29, 7 PM $0.000308
+0.75%
$308,365 $4,098
Jul 29, 4 PM $0.000306
-3.23%
$306,161 $4,151
Jul 29, 3 PM $0.000328
+5.07%
$328,349 $4,423
Jul 29, 12 PM $0.000303
-5.72%
$303,123 $4,015
Jul 29, 10 AM $0.000324
+2.14%
$323,802 $3,416
Jul 29, 7 AM $0.000308
+0.00%
$307,758 $66
Jul 29, 6 AM $0.000303
+0.00%
$303,243 $3,145
Jul 29, 4 AM $0.000282
-6.19%
$281,626 $2,074
Jul 29, 3 AM $0.0003
-0.60%
$300,185 $2,768
Jul 29, 1 AM $0.000302
+0.00%
$301,658 $2,829
Jul 28, 9 PM $0.000304
+0.00%
$303,569 $2,997
Jul 28, 8 PM $0.000303
-3.17%
$303,395 $2,996
Jul 28, 6 PM $0.000312
+4.68%
$311,935 $2,652
Jul 28, 5 PM $0.000298
-3.51%
$297,855 $2,056
Jul 28, 4 PM $0.000322
+0.00%
$322,244 $1,749
Jul 28, 10 AM $0.000312
+0.00%
$312,416 $1,701
Jul 28, 9 AM $0.000313
+0.00%
$312,971 $1,704
Jul 28, 7 AM $0.000313
+0.00%
$312,876 $1,770