Ace Data Cloud Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000464
+0.60%
$ 464,378 $ 6,129
Jun 23, 2 PM $ 0.000463
+0.00%
$ 463,254 $ 6,101
Jun 23, 11 AM $ 0.00046
+0.00%
$ 459,680 $ 6,568
Jun 23, 9 AM $ 0.000449
+0.31%
$ 448,680 $ 5,594
Jun 23, 8 AM $ 0.000447
-2.63%
$ 447,079 $ 5,317
Jun 23, 7 AM $ 0.00046
+0.30%
$ 460,194 $ 5,400
Jun 23, 6 AM $ 0.000459
-2.01%
$ 459,437 $ 5,389
Jun 23, 5 AM $ 0.00046
+3.12%
$ 460,086 $ 5,361
Jun 23, 4 AM $ 0.000461
-7.55%
$ 461,345 $ 4,395
Jun 23, 3 AM $ 0.000501
+0.00%
$ 500,530 $ 1,843
Jun 22, 10 PM $ 0.000487
-2.21%
$ 487,202 $ 1,688
Jun 22, 9 PM $ 0.000511
+0.27%
$ 511,341 $ 1,172
Jun 22, 8 PM $ 0.00051
-0.10%
$ 510,250 $ 1,510
Jun 22, 7 PM $ 0.000513
+0.00%
$ 512,605 $ 1,535
Jun 22, 6 PM $ 0.00052
+0.56%
$ 519,887 $ 1,541
Jun 22, 5 PM $ 0.000516
+0.11%
$ 516,263 $ 1,331
Jun 22, 4 PM $ 0.000515
-0.98%
$ 515,117 $ 1,367
Jun 22, 3 PM $ 0.00052
+0.12%
$ 520,271 $ 1,365
Jun 22, 2 PM $ 0.000523
+0.00%
$ 522,721 $ 1,360
Jun 22, 12 PM $ 0.000538
+0.15%
$ 538,348 $ 1,348
Jun 22, 11 AM $ 0.000535
+0.55%
$ 535,074 $ 956
Jun 22, 10 AM $ 0.000534
+0.00%
$ 533,550 $ 3,344
Jun 22, 8 AM $ 0.000535
+0.00%
$ 535,067 $ 3,793
Jun 22, 7 AM $ 0.000536
+3.76%
$ 535,850 $ 3,790
Jun 22, 6 AM $ 0.000512
+2.45%
$ 511,895 $ 3,756
Jun 22, 3 AM $ 0.000497
-0.43%
$ 496,898 $ 4,463
Jun 22, 2 AM $ 0.000499
-0.33%
$ 498,894 $ 4,480
Jun 22, 1 AM $ 0.000498
+1.51%
$ 497,825 $ 4,867
Jun 22, 12 AM $ 0.000486
+0.00%
$ 485,666 $ 4,779
Jun 21, 10 PM $ 0.00049
+0.00%
$ 489,782 $ 4,932
Jun 21, 9 PM $ 0.000489
-3.06%
$ 488,982 $ 4,929
Jun 21, 8 PM $ 0.000504
-0.33%
$ 504,466 $ 4,918
Jun 21, 7 PM $ 0.000506
+1.99%
$ 506,095 $ 4,924
Jun 21, 6 PM $ 0.000494
+0.00%
$ 494,245 $ 4,766
Jun 21, 5 PM $ 0.000495
+2.97%
$ 494,552 $ 4,789
Jun 21, 4 PM $ 0.00048
+0.42%
$ 479,578 $ 4,607
Jun 21, 3 PM $ 0.000478
+0.43%
$ 477,825 $ 5,086
Jun 21, 2 PM $ 0.000476
+0.65%
$ 475,757 $ 5,160
Jun 21, 12 PM $ 0.000463
+0.01%
$ 462,537 $ 5,039
Jun 21, 11 AM $ 0.000473
-9.99%
$ 473,271 $ 4,569
Jun 21, 10 AM $ 0.000526
+0.20%
$ 525,560 $ 3,253
Jun 21, 9 AM $ 0.000536
+0.00%
$ 536,398 $ 2,907
Jun 21, 6 AM $ 0.000538
+0.21%
$ 537,757 $ 2,746
Jun 21, 5 AM $ 0.00054
+0.00%
$ 539,681 $ 2,727
Jun 21, 4 AM $ 0.00054
-2.31%
$ 540,077 $ 2,743
Jun 21, 3 AM $ 0.000553
-2.50%
$ 552,812 $ 2,333
Jun 21, 2 AM $ 0.00058
+0.19%
$ 579,981 $ 1,772
Jun 21, 12 AM $ 0.000577
+0.10%
$ 577,266 $ 1,362
Jun 20, 11 PM $ 0.000584
+0.00%
$ 583,846 $ 1,355
Jun 20, 10 PM $ 0.000585
+1.70%
$ 585,285 $ 1,978