Ace Data Cloud Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000501
-0.08%
$ 500,705 $ 822
Mar 11, 2 PM $ 0.000496
+0.17%
$ 495,859 $ 804
Mar 11, 1 PM $ 0.000484
+0.00%
$ 484,128 $ 776
Mar 11, 12 PM $ 0.000484
-0.03%
$ 484,150 $ 752
Mar 11, 10 AM $ 0.000485
-0.75%
$ 484,605 $ 751
Mar 11, 9 AM $ 0.000492
+0.00%
$ 491,969 $ 618
Mar 11, 4 AM $ 0.000493
+0.00%
$ 493,248 $ 545
Mar 11, 1 AM $ 0.000492
+0.00%
$ 492,220 $ 4,112
Mar 10, 11 PM $ 0.00049
+0.19%
$ 489,957 $ 4,079
Mar 10, 10 PM $ 0.000489
-1.64%
$ 489,081 $ 4,069
Mar 10, 9 PM $ 0.000514
-0.09%
$ 514,393 $ 3,423
Mar 10, 8 PM $ 0.000515
+0.30%
$ 515,456 $ 3,543
Mar 10, 7 PM $ 0.000514
-0.45%
$ 513,894 $ 3,517
Mar 10, 6 PM $ 0.000517
+0.00%
$ 516,543 $ 3,478
Mar 10, 3 PM $ 0.000528
+1.79%
$ 527,831 $ 3,529
Mar 10, 2 PM $ 0.000518
-1.87%
$ 518,122 $ 3,470
Mar 10, 1 PM $ 0.000528
+0.00%
$ 528,154 $ 3,321
Mar 10, 12 PM $ 0.000528
-0.45%
$ 528,301 $ 3,214
Mar 10, 10 AM $ 0.000517
-0.34%
$ 516,900 $ 3,080
Mar 10, 9 AM $ 0.000519
+0.66%
$ 519,078 $ 3,017
Mar 10, 7 AM $ 0.000515
-5.82%
$ 515,360 $ 2,893
Mar 10, 6 AM $ 0.000556
-0.47%
$ 556,279 $ 1,796
Mar 10, 5 AM $ 0.000558
+0.27%
$ 558,076 $ 1,527
Mar 10, 3 AM $ 0.000552
+9.17%
$ 552,070 $ 1,481
Mar 10, 2 AM $ 0.000505
+0.00%
$ 505,127 $ 7,877
Mar 9, 11 PM $ 0.000503
+0.00%
$ 502,685 $ 7,774
Mar 9, 10 PM $ 0.000505
+0.62%
$ 504,957 $ 7,788
Mar 9, 9 PM $ 0.000502
+0.00%
$ 501,846 $ 7,773
Mar 9, 6 PM $ 0.000527
+0.25%
$ 526,553 $ 7,308
Mar 9, 4 PM $ 0.000497
-0.52%
$ 496,641 $ 6,692
Mar 9, 3 PM $ 0.000499
-0.55%
$ 498,531 $ 6,690
Mar 9, 2 PM $ 0.0005
+0.00%
$ 499,507 $ 6,716
Mar 9, 1 PM $ 0.000496
+1.53%
$ 495,759 $ 6,614
Mar 9, 12 PM $ 0.000497
-0.08%
$ 497,289 $ 6,414
Mar 9, 9 AM $ 0.00053
+5.90%
$ 530,159 $ 5,780
Download