Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.000335
+0.00%
$334,963 $2,894
Jul 26, 6 AM $0.000336
+0.00%
$336,166 $2,891
Jul 26, 5 AM $0.000335
+4.15%
$335,431 $2,880
Jul 26, 4 AM $0.000322
-1.72%
$322,086 $2,129
Jul 26, 2 AM $0.000335
-0.25%
$334,960 $2,199
Jul 25, 8 PM $0.000334
-0.26%
$334,487 $2,275
Jul 25, 7 PM $0.000336
+0.88%
$336,021 $2,235
Jul 25, 6 PM $0.000335
-3.01%
$334,983 $2,187
Jul 25, 4 PM $0.000355
-0.45%
$355,334 $1,278
Jul 25, 3 PM $0.000357
+0.00%
$357,127 $1,201
Jul 25, 2 PM $0.000356
-0.18%
$356,015 $1,185
Jul 25, 1 PM $0.000357
+0.49%
$356,703 $1,873
Jul 25, 12 PM $0.000355
+2.67%
$355,114 $1,862
Jul 25, 11 AM $0.000346
+4.65%
$345,504 $1,740
Jul 25, 7 AM $0.000331
+0.00%
$330,538 $2,567
Jul 25, 4 AM $0.000334
+0.00%
$334,149 $2,512
Jul 25, 2 AM $0.000329
+0.00%
$329,315 $2,510
Jul 24, 10 PM $0.000326
+0.05%
$325,987 $2,455
Jul 24, 9 PM $0.000327
+0.00%
$327,328 $2,402
Jul 24, 1 PM $0.000323
-5.55%
$323,296 $1,898
Jul 24, 12 PM $0.000342
+0.00%
$342,398 $1,943
Jul 24, 11 AM $0.000342
-0.48%
$341,770 $1,931
Jul 24, 10 AM $0.000341
+0.00%
$341,194 $1,839
Jul 24, 9 AM $0.000341
+0.00%
$341,232 $1,838
Jul 24, 8 AM $0.000341
-7.38%
$341,207 $1,342
Jul 23, 10 PM $0.00038
+0.00%
$379,716 $1,553
Jul 23, 8 PM $0.000383
+0.00%
$383,007 $1,753
Jul 23, 5 PM $0.000379
-0.84%
$379,163 $1,753
Jul 23, 4 PM $0.000382
+1.04%
$382,393 $1,709
Jul 23, 1 PM $0.000386
-0.02%
$385,801 $1,717
Jul 23, 11 AM $0.000391
+0.00%
$391,253 $1,451
Jul 23, 8 AM $0.00039
-1.54%
$389,813 $1,453
Jul 23, 4 AM $0.000398
-4.79%
$398,001 $670
Jul 23, 3 AM $0.00042
+0.00%
$420,182 $548
Jul 23, 1 AM $0.000422
+4.55%
$421,566 $548
Jul 22, 10 PM $0.000381
+0.06%
$380,984 $1,087
Jul 22, 9 PM $0.00038
+0.61%
$380,055 $1,086
Jul 22, 5 PM $0.000381
+0.00%
$381,368 $1,085
Jul 22, 1 PM $0.000377
+0.00%
$376,704 $1,108
Jul 22, 11 AM $0.00038
+1.80%
$379,763 $1,118
Jul 22, 10 AM $0.00038
+0.00%
$380,436 $1,559
Jul 22, 8 AM $0.000377
+0.00%
$377,049 $1,513
Jul 22, 1 AM $0.000378
-1.13%
$377,648 $1,121
Jul 21, 11 PM $0.00039
+0.40%
$389,937 $1,142
Jul 21, 10 PM $0.00039
+0.38%
$389,916 $983
Jul 21, 8 PM $0.000388
-0.03%
$388,467 $1,749
Jul 21, 7 PM $0.000383
-0.20%
$382,636 $1,671
Jul 21, 6 PM $0.000384
-0.21%
$383,927 $1,628
Jul 21, 5 PM $0.000385
+0.00%
$385,499 $1,546
Jul 21, 4 PM $0.000388
+0.00%
$388,117 $1,518