Ace Data Cloud Historical Data

ACE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000424
+2.41%
$ 424,070 $ 2,365
Jun 18, 5 AM $ 0.000396
+0.00%
$ 396,319 $ 1,487
Jun 18, 12 AM $ 0.000404
+0.00%
$ 403,755 $ 1,557
Jun 17, 11 PM $ 0.000402
-0.40%
$ 402,037 $ 1,540
Jun 17, 10 PM $ 0.000401
+0.00%
$ 400,963 $ 1,445
Jun 17, 9 PM $ 0.000393
-0.24%
$ 393,255 $ 1,441
Jun 17, 8 PM $ 0.000392
+0.00%
$ 391,919 $ 1,411
Jun 17, 7 PM $ 0.000392
+0.00%
$ 392,313 $ 1,178
Jun 17, 5 PM $ 0.000408
-1.05%
$ 407,857 $ 1,562
Jun 17, 4 PM $ 0.000413
+1.29%
$ 412,533 $ 1,328
Jun 17, 3 PM $ 0.000407
+0.67%
$ 407,036 $ 1,343
Jun 17, 2 PM $ 0.000405
+4.49%
$ 404,659 $ 1,259
Jun 17, 1 PM $ 0.000388
+0.00%
$ 387,650 $ 2,502
Jun 17, 7 AM $ 0.00039
+0.07%
$ 389,599 $ 2,797
Jun 17, 6 AM $ 0.00039
-0.33%
$ 389,703 $ 2,791
Jun 17, 5 AM $ 0.000391
-0.06%
$ 391,038 $ 2,786
Jun 17, 2 AM $ 0.000395
+0.00%
$ -- $ 2,765
Jun 17, 1 AM $ 0.000396
+0.11%
$ 396,047 $ 2,744
Jun 17, 12 AM $ 0.000396
+0.00%
$ 396,000 $ 2,750
Jun 16, 9 PM $ 0.000396
+0.00%
$ 395,904 $ 2,771
Jun 16, 4 PM $ 0.000395
-0.01%
$ 394,940 $ 3,607
Jun 16, 3 PM $ 0.000395
+0.81%
$ 394,930 $ 3,695
Jun 16, 2 PM $ 0.000398
+0.00%
$ 397,942 $ 4,139
Jun 16, 1 PM $ 0.000398
-10.25%
$ 397,868 $ 4,193
Jun 16, 12 PM $ 0.000446
+0.24%
$ 445,860 $ 3,592
Jun 16, 11 AM $ 0.000445
+0.09%
$ 444,684 $ 3,716
Jun 16, 10 AM $ 0.000443
+0.00%
$ 442,659 $ 4,196
Jun 16, 9 AM $ 0.000445
-0.54%
$ 444,926 $ 4,084
Jun 16, 8 AM $ 0.000446
+3.74%
$ 445,837 $ 4,135
Jun 16, 4 AM $ 0.000419
+0.69%
$ 419,491 $ 6,402
Jun 16, 3 AM $ 0.000417
-0.17%
$ 416,751 $ 7,184
Jun 16, 2 AM $ 0.000418
+0.84%
$ 418,096 $ 7,256
Jun 16, 1 AM $ 0.000413
+0.00%
$ 412,926 $ 7,442
Jun 16, 12 AM $ 0.000412
+0.00%
$ 412,488 $ 7,495
Jun 15, 10 PM $ 0.000422
+0.00%
$ 422,283 $ 8,520
Jun 15, 9 PM $ 0.000423
+0.00%
$ 423,292 $ 8,778
Jun 15, 8 PM $ 0.000423
+0.00%
$ 423,331 $ 8,828
Jun 15, 6 PM $ 0.000429
+0.24%
$ 428,602 $ 9,013
Jun 15, 5 PM $ 0.00043
-3.27%
$ 429,769 $ 9,252
Jun 15, 4 PM $ 0.000446
-2.40%
$ 446,205 $ 9,043
Jun 15, 3 PM $ 0.000457
-1.03%
$ 456,566 $ 9,111
Jun 15, 2 PM $ 0.000461
+0.00%
$ 461,414 $ 8,610
Jun 15, 1 PM $ 0.000481
+0.00%
$ 480,578 $ 9,121
Jun 15, 12 PM $ 0.000469
+0.00%
$ 468,949 $ 9,059
Jun 15, 10 AM $ 0.000439
-0.47%
$ 438,867 $ 19,759
Jun 15, 9 AM $ 0.000441
+0.08%
$ 441,097 $ 19,763
Jun 15, 8 AM $ 0.000466
+1.52%
$ 466,137 $ 19,744
Jun 15, 7 AM $ 0.000461
-6.46%
$ 460,606 $ 19,385
Jun 15, 6 AM $ 0.000493
+0.48%
$ 492,550 $ 19,455
Jun 15, 5 AM $ 0.00049
+9.54%
$ 489,902 $ 19,343