Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.00039
+0.90%
$389,766 $1,541
Jul 21, 11 AM $0.000382
-2.34%
$382,002 $1,337
Jul 21, 6 AM $0.00039
+0.00%
$390,408 $1,516
Jul 21, 5 AM $0.00039
+0.30%
$390,379 $1,519
Jul 21, 1 AM $0.000389
-0.40%
$388,615 $1,479
Jul 20, 10 PM $0.000389
+3.49%
$388,607 $1,502
Jul 20, 9 PM $0.000375
-4.17%
$375,488 $691
Jul 20, 4 PM $0.00039
+0.00%
$390,085 $817
Jul 20, 12 PM $0.00039
-0.43%
$390,351 $1,079
Jul 20, 11 AM $0.000395
+0.20%
$394,538 $1,307
Jul 20, 10 AM $0.000396
+0.00%
$396,443 $1,723
Jul 20, 9 AM $0.000397
+1.13%
$396,636 $1,721
Jul 20, 7 AM $0.000393
-0.24%
$393,022 $1,716
Jul 20, 6 AM $0.000393
-0.06%
$392,839 $1,706
Jul 20, 5 AM $0.000394
+0.74%
$393,807 $1,680
Jul 20, 3 AM $0.0004
-0.65%
$399,860 $1,691
Jul 20, 2 AM $0.000399
-0.02%
$398,960 $1,694
Jul 20, 1 AM $0.0004
-1.68%
$399,776 $1,686
Jul 20, 12 AM $0.000401
+0.00%
$400,823 $1,686
Jul 19, 11 PM $0.000396
+0.00%
$396,316 $1,693
Jul 19, 10 PM $0.000393
+0.00%
$392,799 $1,684
Jul 19, 9 PM $0.000397
+0.00%
$396,828 $1,687
Jul 19, 8 PM $0.000395
+1.03%
$394,898 $1,517
Jul 19, 3 PM $0.000392
-0.07%
$391,963 $2,321
Jul 19, 2 PM $0.000393
-0.92%
$392,538 $2,326
Jul 19, 1 PM $0.000396
+2.02%
$396,131 $2,200
Jul 19, 12 PM $0.000379
+1.26%
$378,526 $2,280
Jul 19, 11 AM $0.000374
-1.72%
$374,414 $1,898
Jul 19, 10 AM $0.000382
-2.56%
$382,277 $2,386
Jul 19, 9 AM $0.000393
-0.10%
$392,619 $1,969
Jul 19, 8 AM $0.000392
+0.00%
$391,629 $2,041
Jul 19, 7 AM $0.000391
+1.41%
$391,467 $2,039
Jul 19, 6 AM $0.000369
-0.09%
$369,056 $2,300
Jul 19, 5 AM $0.00037
+0.00%
$369,849 $2,300
Jul 19, 3 AM $0.00037
-0.16%
$369,595 $2,311
Jul 19, 2 AM $0.000367
+0.00%
$367,306 $2,296
Jul 19, 1 AM $0.000366
+0.46%
$365,610 $2,318
Jul 19, 12 AM $0.000367
+0.33%
$367,356 $2,592
Jul 18, 11 PM $0.000367
+0.01%
$367,409 $2,602
Jul 18, 9 PM $0.000366
-0.49%
$366,075 $2,726
Jul 18, 7 PM $0.000368
+1.30%
$367,982 $2,688
Jul 18, 6 PM $0.000363
-0.01%
$363,224 $2,225
Jul 18, 5 PM $0.00036
+0.00%
$359,618 $3,051
Jul 18, 4 PM $0.000357
+0.00%
$-- $3,055
Jul 18, 3 PM $0.000358
-0.36%
$358,340 $2,769
Jul 18, 2 PM $0.000362
+0.05%
$361,841 $2,767
Jul 18, 1 PM $0.000362
+0.00%
$361,682 $2,749
Jul 18, 11 AM $0.000363
-1.43%
$363,371 $2,603
Jul 18, 9 AM $0.000375
+0.90%
$375,079 $2,713
Jul 18, 8 AM $0.000379
-0.06%
$379,272 $2,772