Ace Data Cloud Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000451
-4.81%
$ 451,155 $ 17,544
Jun 15, 2 AM $ 0.000475
+14.06%
$ 474,643 $ 18,269
Jun 15, 1 AM $ 0.000414
-0.07%
$ 413,540 $ 15,870
Jun 15, 12 AM $ 0.000415
+4.68%
$ 414,963 $ 15,661
Jun 14, 11 PM $ 0.000396
+2.88%
$ 395,684 $ 14,179
Jun 14, 10 PM $ 0.000384
+1.94%
$ 383,560 $ 13,776
Jun 14, 9 PM $ 0.000379
+0.00%
$ 378,887 $ 13,327
Jun 14, 7 PM $ 0.000382
+0.51%
$ 381,525 $ 13,316
Jun 14, 6 PM $ 0.000374
-0.47%
$ 373,725 $ 13,259
Jun 14, 5 PM $ 0.000375
-2.49%
$ 375,282 $ 13,003
Jun 14, 4 PM $ 0.00038
+0.22%
$ 380,477 $ 12,971
Jun 14, 3 PM $ 0.000378
+0.00%
$ 377,736 $ 13,052
Jun 14, 2 PM $ 0.000381
-0.13%
$ 381,161 $ 13,037
Jun 14, 1 PM $ 0.000381
+2.79%
$ 381,099 $ 13,185
Jun 14, 12 PM $ 0.000371
-6.84%
$ 371,064 $ 12,019
Jun 14, 11 AM $ 0.000399
+9.45%
$ 399,106 $ 11,473
Jun 14, 10 AM $ 0.000366
+0.00%
$ 366,035 $ 1,972
Jun 14, 8 AM $ 0.000342
+0.00%
$ 341,792 $ 1,865
Jun 14, 4 AM $ 0.000341
+0.29%
$ 341,394 $ 1,847
Jun 14, 3 AM $ 0.000358
+0.00%
$ 357,675 $ 1,166
Jun 14, 2 AM $ 0.000358
-0.62%
$ 357,885 $ 1,159
Jun 13, 10 PM $ 0.000364
+0.69%
$ 364,094 $ 2,082
Jun 13, 9 PM $ 0.00036
+0.26%
$ 360,235 $ 1,888
Jun 13, 8 PM $ 0.000359
+0.00%
$ 359,270 $ 1,874
Jun 13, 7 PM $ 0.000359
+0.14%
$ 358,934 $ 2,062
Jun 13, 6 PM $ 0.00036
+1.57%
$ 359,778 $ 2,164
Jun 13, 5 PM $ 0.000353
+0.00%
$ 353,367 $ 2,308
Jun 13, 3 PM $ 0.000347
-0.25%
$ 346,693 $ 2,423
Jun 13, 2 PM $ 0.000348
+7.20%
$ 347,644 $ 2,732
Jun 13, 11 AM $ 0.000326
+0.51%
$ 325,986 $ 2,951
Jun 13, 10 AM $ 0.000321
+0.00%
$ 321,135 $ 2,839
Jun 13, 2 AM $ 0.000311
-4.96%
$ 311,393 $ 4,083
Jun 13, 12 AM $ 0.000325
+0.00%
$ 324,935 $ 3,577
Jun 12, 7 PM $ 0.000325
-0.57%
$ 324,725 $ 12,623
Jun 12, 6 PM $ 0.000333
+0.02%
$ 333,058 $ 12,568
Jun 12, 5 PM $ 0.000334
-0.78%
$ 333,937 $ 13,252
Jun 12, 4 PM $ 0.000335
+0.00%
$ 334,690 $ 12,960
Jun 12, 2 PM $ 0.000339
+0.84%
$ 339,426 $ 12,698
Jun 12, 1 PM $ 0.000336
-0.05%
$ 336,498 $ 12,613
Jun 12, 11 AM $ 0.00033
+0.99%
$ 330,385 $ 12,489
Jun 12, 8 AM $ 0.000329
-1.77%
$ 328,528 $ 12,294
Jun 12, 7 AM $ 0.000335
+1.88%
$ 334,707 $ 12,197
Jun 12, 5 AM $ 0.000334
+0.00%
$ 333,854 $ 11,666
Jun 12, 3 AM $ 0.000331
+0.00%
$ 331,329 $ 11,294
Jun 12, 2 AM $ 0.000331
-0.06%
$ 331,021 $ 11,360
Jun 12, 1 AM $ 0.000331
-0.99%
$ 330,797 $ 11,328
Jun 12, 12 AM $ 0.000334
+0.09%
$ 333,918 $ 14,756
Jun 11, 11 PM $ 0.000333
-0.75%
$ 333,341 $ 14,756
Jun 11, 10 PM $ 0.000336
-0.39%
$ 336,294 $ 16,844
Jun 11, 9 PM $ 0.000338
+1.08%
$ 337,817 $ 17,169