Ace Data Cloud Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000338
+1.08%
$ 337,817 $ 17,169
Jun 11, 8 PM $ 0.000327
-3.26%
$ 326,853 $ 16,539
Jun 11, 7 PM $ 0.000338
-7.07%
$ 338,121 $ 14,516
Jun 11, 5 PM $ 0.000372
-0.28%
$ 372,132 $ 8,663
Jun 11, 4 PM $ 0.000374
-0.13%
$ 373,787 $ 8,480
Jun 11, 2 PM $ 0.000376
+0.01%
$ 375,713 $ 8,588
Jun 11, 1 PM $ 0.000376
-0.89%
$ 376,244 $ 8,391
Jun 11, 12 PM $ 0.000382
-1.92%
$ 382,449 $ 8,471
Jun 11, 11 AM $ 0.000388
+0.08%
$ 387,587 $ 8,508
Jun 11, 9 AM $ 0.000387
+0.15%
$ 387,013 $ 8,588
Jun 11, 8 AM $ 0.000386
+0.47%
$ 386,422 $ 8,644
Jun 11, 7 AM $ 0.000386
-0.48%
$ 385,543 $ 15,151
Jun 11, 6 AM $ 0.000389
+3.27%
$ 388,869 $ 15,227
Jun 11, 5 AM $ 0.000377
-0.84%
$ 377,236 $ 14,587
Jun 11, 3 AM $ 0.000362
+0.11%
$ 361,965 $ 14,854
Jun 11, 2 AM $ 0.000361
+2.51%
$ 361,409 $ 14,832
Jun 11, 1 AM $ 0.000386
-1.43%
$ 386,264 $ 12,873
Jun 11, 12 AM $ 0.000392
+13.24%
$ 391,655 $ 13,854
Jun 10, 11 PM $ 0.000346
+12.15%
$ 345,977 $ 10,402
Jun 10, 10 PM $ 0.000309
-0.24%
$ 308,653 $ 7,684
Jun 10, 9 PM $ 0.00031
-0.87%
$ 309,713 $ 7,093
Jun 10, 8 PM $ 0.000311
+0.00%
$ 311,451 $ 7,146
Jun 10, 7 PM $ 0.000313
-0.74%
$ 312,545 $ 7,085
Jun 10, 6 PM $ 0.000318
+0.00%
$ 317,848 $ 7,021
Jun 10, 3 PM $ 0.000325
+0.38%
$ 325,347 $ 7,636
Jun 10, 2 PM $ 0.000326
+0.00%
$ 326,218 $ 7,833
Jun 10, 1 PM $ 0.000324
+0.87%
$ 324,053 $ 7,856
Jun 10, 12 PM $ 0.000323
+0.00%
$ 322,651 $ 7,678
Jun 10, 11 AM $ 0.000323
-0.47%
$ 322,887 $ 7,636
Jun 10, 10 AM $ 0.000325
-0.21%
$ 324,769 $ 7,660
Jun 10, 9 AM $ 0.000326
+3.20%
$ 325,676 $ 7,651
Jun 10, 8 AM $ 0.000301
-2.53%
$ 301,213 $ 7,289
Jun 10, 7 AM $ 0.000339
+0.00%
$ 338,693 $ 2,331
Jun 10, 5 AM $ 0.000344
+0.00%
$ 343,746 $ 2,694
Jun 10, 4 AM $ 0.000353
-0.03%
$ 353,168 $ 2,248
Jun 10, 1 AM $ 0.000357
+0.60%
$ 356,678 $ 2,890
Jun 10, 12 AM $ 0.000356
-0.97%
$ 356,145 $ 2,875
Jun 9, 6 PM $ 0.00036
-2.75%
$ 359,885 $ 3,092
Jun 9, 5 PM $ 0.000365
+0.00%
$ 364,870 $ 2,837
Jun 9, 4 PM $ 0.000367
-0.46%
$ 366,585 $ 2,796
Jun 9, 3 PM $ 0.000366
-1.19%
$ 366,248 $ 3,095
Jun 9, 2 PM $ 0.000371
-0.70%
$ 371,263 $ 3,943
Jun 9, 1 PM $ 0.000379
+3.23%
$ 378,717 $ 4,225
Jun 9, 12 PM $ 0.000364
+0.37%
$ 363,505 $ 4,083
Jun 9, 8 AM $ 0.000367
-0.24%
$ 366,630 $ 4,341
Jun 9, 7 AM $ 0.000369
-0.85%
$ 368,753 $ 4,186
Jun 9, 5 AM $ 0.000372
+0.00%
$ 372,320 $ 4,679
Jun 9, 4 AM $ 0.000371
+3.58%
$ 371,269 $ 4,498
Jun 9, 3 AM $ 0.00036
-1.77%
$ 360,090 $ 3,821
Jun 9, 2 AM $ 0.000366
-0.49%
$ 366,033 $ 3,628