Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.000381
-0.03%
$380,707 $2,776
Jul 18, 4 AM $0.000377
+0.10%
$376,565 $2,774
Jul 18, 3 AM $0.000376
+0.69%
$375,872 $2,734
Jul 18, 2 AM $0.000373
+0.85%
$372,621 $2,540
Jul 18, 1 AM $0.000364
+0.01%
$364,385 $2,237
Jul 18, 12 AM $0.000365
-0.28%
$364,624 $2,217
Jul 17, 11 PM $0.000366
+0.00%
$366,075 $1,910
Jul 17, 10 PM $0.000365
-0.53%
$364,766 $1,861
Jul 17, 8 PM $0.000369
+0.00%
$369,037 $708
Jul 17, 7 PM $0.000365
+1.54%
$365,398 $711
Jul 17, 6 PM $0.00036
-5.60%
$359,918 $708
Jul 17, 5 PM $0.000384
+0.50%
$383,752 $740
Jul 17, 4 PM $0.000382
+0.68%
$382,156 $1,117
Jul 17, 3 PM $0.000378
+0.00%
$378,023 $1,062
Jul 17, 2 PM $0.000378
+0.00%
$378,271 $1,065
Jul 17, 1 PM $0.000376
-1.68%
$375,946 $1,013
Jul 17, 12 PM $0.000386
-0.15%
$385,499 $775
Jul 17, 11 AM $0.000389
-0.02%
$388,757 $737
Jul 17, 10 AM $0.00038
+0.81%
$380,270 $719
Jul 17, 9 AM $0.000377
+0.00%
$377,195 $629
Jul 17, 8 AM $0.000377
-0.24%
$376,597 $601
Jul 17, 7 AM $0.000378
+1.89%
$377,555 $594
Jul 17, 6 AM $0.000373
+0.00%
$372,656 $588
Jul 17, 2 AM $0.000376
-0.05%
$375,542 $979
Jul 17, 1 AM $0.000376
+0.20%
$375,511 $976
Jul 16, 11 PM $0.000377
+0.71%
$377,040 $974
Jul 16, 10 PM $0.000379
+0.00%
$379,388 $1,249
Jul 16, 8 PM $0.00038
+0.47%
$379,637 $1,255
Jul 16, 7 PM $0.00038
+0.00%
$-- $1,251
Jul 16, 6 PM $0.00038
+0.00%
$380,233 $1,252
Jul 16, 5 PM $0.00039
-0.01%
$390,443 $895
Jul 16, 4 PM $0.000391
+1.17%
$390,586 $895
Jul 16, 3 PM $0.000385
+2.31%
$385,356 $1,354
Jul 16, 2 PM $0.000378
+0.00%
$377,762 $40
Jul 16, 1 PM $0.000371
+0.00%
$-- $39
Jul 16, 11 AM $0.00037
-0.08%
$370,085 $1,393
Jul 16, 10 AM $0.00037
+0.00%
$370,012 $1,332
Jul 16, 8 AM $0.000371
+0.00%
$371,332 $1,336
Jul 16, 7 AM $0.000375
+0.00%
$374,923 $1,532
Jul 16, 3 AM $0.000375
+0.92%
$375,166 $1,590
Jul 16, 2 AM $0.000368
+0.00%
$368,483 $1,178
Jul 16, 1 AM $0.000367
-0.01%
$366,650 $1,182
Jul 16, 12 AM $0.000369
+0.00%
$368,655 $1,084
Jul 15, 11 PM $0.000368
+0.00%
$-- $1,084
Jul 15, 9 PM $0.000371
-0.60%
$370,702 $1,083
Jul 15, 8 PM $0.000373
+0.00%
$373,022 $1,306
Jul 15, 7 PM $0.000373
-0.09%
$372,959 $1,251
Jul 15, 6 PM $0.000374
+0.00%
$373,655 $1,431
Jul 15, 5 PM $0.000371
+0.20%
$370,899 $3,262
Jul 15, 4 PM $0.000384
+0.00%
$384,358 $3,330