Ace Data Cloud Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000292
-0.39%
$ 292,392 $ 6,362
Apr 26, 8 AM $ 0.000293
+0.00%
$ 293,121 $ 6,346
Apr 26, 7 AM $ 0.000293
+0.00%
$ 293,101 $ 6,335
Apr 26, 6 AM $ 0.000294
+0.00%
$ 294,267 $ 6,331
Apr 26, 4 AM $ 0.000291
+0.00%
$ 291,474 $ 6,277
Apr 26, 3 AM $ 0.000292
-0.07%
$ 292,466 $ 6,269
Apr 25, 10 PM $ 0.000287
-1.72%
$ 287,050 $ 6,272
Apr 25, 9 PM $ 0.000292
-0.06%
$ 292,433 $ 6,160
Apr 25, 8 PM $ 0.000293
+0.01%
$ 292,917 $ 6,399
Apr 25, 7 PM $ 0.000293
-8.97%
$ 293,101 $ 6,373
Apr 25, 6 PM $ 0.000314
+0.00%
$ 314,383 $ 774
Apr 25, 5 PM $ 0.000315
+0.00%
$ 315,118 $ 769
Apr 25, 4 PM $ 0.000316
-0.20%
$ 316,053 $ 770
Apr 25, 3 PM $ 0.000317
-0.05%
$ 317,371 $ 772
Apr 25, 2 PM $ 0.000316
-0.03%
$ 316,426 $ 756
Apr 25, 1 PM $ 0.000317
+0.18%
$ 316,555 $ 745
Apr 25, 12 PM $ 0.000316
-1.14%
$ 315,861 $ 742
Apr 25, 11 AM $ 0.00032
+0.04%
$ 319,776 $ 610
Apr 25, 10 AM $ 0.00032
+0.05%
$ 319,561 $ 611
Apr 25, 9 AM $ 0.00032
-0.02%
$ 319,507 $ 611
Apr 25, 8 AM $ 0.000319
+0.09%
$ 319,001 $ 1,105
Apr 25, 7 AM $ 0.000319
+0.00%
$ 318,942 $ 1,096
Apr 25, 6 AM $ 0.000318
-0.06%
$ 318,244 $ 1,096
Apr 25, 1 AM $ 0.000318
-0.02%
$ 317,972 $ 1,236
Apr 25, 12 AM $ 0.000318
+0.14%
$ 318,246 $ 2,237
Apr 24, 11 PM $ 0.000319
+0.73%
$ 318,940 $ 2,419
Apr 24, 10 PM $ 0.000317
-0.06%
$ 316,558 $ 2,259
Apr 24, 9 PM $ 0.00032
-1.42%
$ 319,573 $ 2,240
Apr 24, 8 PM $ 0.000324
+0.00%
$ 324,427 $ 1,990
Apr 24, 7 PM $ 0.000325
-0.06%
$ 324,723 $ 1,962
Apr 24, 6 PM $ 0.000324
-0.28%
$ 324,384 $ 3,106
Apr 24, 5 PM $ 0.000325
+0.07%
$ 324,921 $ 3,109
Apr 24, 4 PM $ 0.000324
+0.65%
$ 324,265 $ 3,103
Apr 24, 3 PM $ 0.000323
+0.12%
$ 323,315 $ 3,144
Apr 24, 2 PM $ 0.000323
-0.40%
$ 323,378 $ 3,187
Apr 24, 1 PM $ 0.000325
+0.06%
$ 325,128 $ 3,231
Apr 24, 12 PM $ 0.000325
+0.30%
$ 325,138 $ 3,233
Apr 24, 11 AM $ 0.000324
+0.37%
$ 324,207 $ 5,301
Apr 24, 10 AM $ 0.000323
+8.88%
$ 322,873 $ 5,267
Apr 24, 9 AM $ 0.000298
+0.00%
$ 298,120 $ 4,857
Apr 24, 6 AM $ 0.000312
+0.00%
$ 312,288 $ 4,612
Apr 24, 4 AM $ 0.000312
+0.06%
$ 312,239 $ 4,911
Apr 24, 3 AM $ 0.000312
-0.38%
$ 312,144 $ 4,917
Apr 24, 2 AM $ 0.000314
+0.15%
$ 314,082 $ 4,923
Apr 24, 1 AM $ 0.000314
+0.61%
$ 313,637 $ 4,929
Apr 24, 12 AM $ 0.000329
+0.00%
$ 328,795 $ 4,580
Apr 23, 11 PM $ 0.000333
+0.04%
$ 333,249 $ 4,010
Apr 23, 7 PM $ 0.000331
+1.12%
$ 330,513 $ 5,587
Apr 23, 6 PM $ 0.000345
+0.15%
$ 344,572 $ 4,367
Apr 23, 4 PM $ 0.000348
+1.63%
$ 347,869 $ 5,589