Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.000385
-0.08%
$384,591 $3,323
Jul 15, 1 PM $0.000389
+0.03%
$389,145 $3,973
Jul 15, 12 PM $0.000383
-0.16%
$383,342 $3,875
Jul 15, 8 AM $0.000388
-0.25%
$388,259 $3,890
Jul 15, 6 AM $0.000398
+0.00%
$397,727 $4,472
Jul 15, 5 AM $0.000395
+1.85%
$394,677 $4,464
Jul 15, 4 AM $0.000391
+0.00%
$390,827 $4,508
Jul 15, 1 AM $0.000389
-0.30%
$388,905 $6,262
Jul 15, 12 AM $0.00039
-0.26%
$389,951 $6,280
Jul 14, 11 PM $0.000391
+0.00%
$391,134 $6,296
Jul 14, 9 PM $0.00039
+2.82%
$390,238 $6,310
Jul 14, 8 PM $0.000379
-1.61%
$379,442 $6,080
Jul 14, 7 PM $0.000388
-0.85%
$388,168 $5,917
Jul 14, 6 PM $0.000393
+0.24%
$392,694 $5,779
Jul 14, 5 PM $0.000389
-6.27%
$388,572 $5,776
Jul 14, 4 PM $0.000415
-0.48%
$414,840 $3,958
Jul 14, 2 PM $0.000371
-3.75%
$370,662 $3,484
Jul 14, 1 PM $0.000387
-0.35%
$386,957 $2,793
Jul 14, 11 AM $0.000366
+0.00%
$366,272 $2,778
Jul 14, 10 AM $0.000366
-0.05%
$366,230 $2,778
Jul 14, 8 AM $0.000366
+0.00%
$365,803 $2,599
Jul 14, 7 AM $0.000366
-1.34%
$366,026 $2,611
Jul 14, 6 AM $0.000371
+0.00%
$371,022 $2,278
Jul 14, 5 AM $0.000372
+1.72%
$371,605 $2,280
Jul 14, 4 AM $0.000354
+0.06%
$354,274 $1,455
Jul 14, 3 AM $0.000354
-0.54%
$354,108 $1,452
Jul 14, 2 AM $0.000373
-0.42%
$373,369 $564
Jul 14, 1 AM $0.000336
-0.82%
$335,750 $481
Jul 14, 12 AM $0.000338
-0.13%
$337,827 $476
Jul 13, 11 PM $0.000332
+0.00%
$331,959 $483
Jul 13, 9 PM $0.000333
+0.00%
$332,988 $404
Jul 13, 7 PM $0.000336
-0.01%
$335,990 $414
Jul 13, 6 PM $0.000336
+1.21%
$336,112 $413
Jul 13, 5 PM $0.000342
+0.00%
$341,878 $201
Jul 13, 3 PM $0.000343
-0.32%
$343,034 $199
Jul 13, 2 PM $0.000342
+1.42%
$342,407 $252
Jul 13, 1 PM $0.000338
-1.26%
$337,706 $904
Jul 13, 12 PM $0.000342
-0.02%
$342,247 $906
Jul 13, 11 AM $0.000342
+0.09%
$342,051 $900
Jul 13, 10 AM $0.000342
+0.55%
$341,761 $887
Jul 13, 8 AM $0.000342
+0.01%
$342,434 $1,077
Jul 13, 6 AM $0.000342
+0.22%
$342,317 $1,076
Jul 13, 3 AM $0.000343
+0.00%
$343,078 $1,687
Jul 13, 2 AM $0.00034
-0.01%
$340,444 $1,687
Jul 13, 12 AM $0.000346
+0.00%
$346,162 $1,686
Jul 12, 9 PM $0.000345
-0.94%
$345,396 $1,785
Jul 12, 7 PM $0.000347
+0.31%
$346,871 $2,137
Jul 12, 6 PM $0.000346
+5.01%
$345,963 $3,596
Jul 12, 5 PM $0.000325
+0.00%
$325,484 $3,990
Jul 12, 3 PM $0.000321
-1.19%
$320,691 $3,995