Ace Data Cloud Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000368
+0.37%
$ 367,697 $ 3,581
Jun 8, 11 PM $ 0.000375
-0.51%
$ 375,053 $ 3,762
Jun 8, 10 PM $ 0.000377
-0.06%
$ 376,995 $ 4,619
Jun 8, 9 PM $ 0.000381
+0.80%
$ 381,381 $ 4,858
Jun 8, 8 PM $ 0.000378
-0.22%
$ 377,624 $ 5,084
Jun 8, 7 PM $ 0.000379
+2.00%
$ 379,236 $ 5,084
Jun 8, 6 PM $ 0.000373
-0.40%
$ 372,555 $ 5,047
Jun 8, 4 PM $ 0.000377
+2.94%
$ 377,182 $ 5,960
Jun 8, 3 PM $ 0.000367
-4.36%
$ 367,010 $ 5,454
Jun 8, 2 PM $ 0.000386
+0.00%
$ 385,873 $ 5,116
Jun 8, 12 PM $ 0.000385
+0.00%
$ 385,070 $ 4,506
Jun 8, 11 AM $ 0.000387
+0.53%
$ 387,231 $ 4,510
Jun 8, 10 AM $ 0.000384
+2.43%
$ 383,805 $ 5,201
Jun 8, 8 AM $ 0.000375
+0.00%
$ 375,009 $ 5,173
Jun 8, 7 AM $ 0.000375
-3.22%
$ 374,551 $ 5,186
Jun 8, 6 AM $ 0.000389
+0.39%
$ 388,531 $ 5,004
Jun 8, 3 AM $ 0.00039
+0.23%
$ 390,138 $ 5,644
Jun 8, 2 AM $ 0.000383
+0.00%
$ 383,142 $ 5,768
Jun 8, 1 AM $ 0.000385
+0.00%
$ 385,318 $ 6,353
Jun 8, 12 AM $ 0.000399
+0.00%
$ 398,809 $ 6,309
Jun 7, 11 PM $ 0.000399
+8.65%
$ 399,117 $ 5,810
Jun 7, 10 PM $ 0.000366
+2.11%
$ 366,442 $ 5,269
Jun 7, 9 PM $ 0.000364
-1.97%
$ 364,229 $ 5,020
Jun 7, 8 PM $ 0.000371
+0.71%
$ 370,670 $ 4,886
Jun 7, 7 PM $ 0.000367
-2.16%
$ 366,515 $ 4,741
Jun 7, 6 PM $ 0.000379
-2.06%
$ 379,246 $ 4,815
Jun 7, 5 PM $ 0.000378
-2.80%
$ 377,971 $ 5,541
Jun 7, 4 PM $ 0.000389
-1.09%
$ 389,133 $ 4,793
Jun 7, 3 PM $ 0.000399
+3.39%
$ 398,971 $ 4,545
Jun 7, 2 PM $ 0.000386
+0.00%
$ 386,116 $ 5,228
Jun 7, 1 PM $ 0.000386
-0.07%
$ 386,325 $ 5,167
Jun 7, 12 PM $ 0.000386
+0.00%
$ 385,629 $ 5,686
Jun 7, 11 AM $ 0.00037
-1.74%
$ 370,077 $ 5,615
Jun 7, 9 AM $ 0.000384
-0.94%
$ 383,609 $ 5,001
Jun 7, 6 AM $ 0.000388
+0.00%
$ 388,376 $ 4,078
Jun 7, 5 AM $ 0.000393
+0.61%
$ 393,494 $ 4,289
Jun 7, 3 AM $ 0.00039
+1.47%
$ 390,265 $ 5,151
Jun 7, 2 AM $ 0.000385
+5.25%
$ 384,631 $ 4,921
Jun 7, 1 AM $ 0.000363
+1.28%
$ 363,425 $ 4,016
Jun 6, 7 PM $ 0.000361
+0.00%
$ 360,545 $ 4,350
Jun 6, 6 PM $ 0.000366
-1.58%
$ 365,690 $ 4,788
Jun 6, 5 PM $ 0.000372
+0.07%
$ 372,456 $ 4,112
Jun 6, 4 PM $ 0.000381
+0.00%
$ 380,749 $ 4,243
Jun 6, 3 PM $ 0.000386
-2.38%
$ 386,073 $ 4,285
Jun 6, 2 PM $ 0.000396
+5.83%
$ 396,101 $ 4,381
Jun 6, 1 PM $ 0.000371
+2.83%
$ 371,111 $ 4,038
Jun 6, 11 AM $ 0.00036
+0.00%
$ 359,961 $ 5,670
Jun 6, 10 AM $ 0.00036
+0.35%
$ 359,543 $ 5,673
Jun 6, 8 AM $ 0.000365
+2.64%
$ 365,443 $ 6,026
Jun 6, 7 AM $ 0.000351
-0.48%
$ 351,134 $ 5,736