Ace Data Cloud Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000343
+0.00%
$ 342,739 $ 5,439
Apr 23, 2 PM $ 0.000343
+0.34%
$ 342,627 $ 5,412
Apr 23, 1 PM $ 0.000342
-0.18%
$ 342,077 $ 5,473
Apr 23, 12 PM $ 0.000343
+2.44%
$ 342,715 $ 5,475
Apr 23, 11 AM $ 0.000334
-3.65%
$ 334,322 $ 5,278
Apr 23, 10 AM $ 0.000345
+0.00%
$ 344,870 $ 3,309
Apr 23, 9 AM $ 0.000345
-0.35%
$ 345,088 $ 3,172
Apr 23, 5 AM $ 0.000355
+0.00%
$ 355,172 $ 2,994
Apr 23, 4 AM $ 0.000355
+0.00%
$ 355,456 $ 2,987
Apr 23, 3 AM $ 0.000356
+0.00%
$ 355,650 $ 2,989
Apr 23, 2 AM $ 0.000355
+0.00%
$ 354,666 $ 2,995
Apr 23, 1 AM $ 0.000357
+0.00%
$ 357,425 $ 2,982
Apr 23, 12 AM $ 0.000358
-0.35%
$ 357,545 $ 3,006
Apr 22, 11 PM $ 0.000359
-0.32%
$ 358,648 $ 2,994
Apr 22, 10 PM $ 0.000398
+0.00%
$ 397,544 $ 2,089
Apr 22, 9 PM $ 0.000407
+0.63%
$ 407,244 $ 1,984
Apr 22, 8 PM $ 0.000405
+1.74%
$ 404,752 $ 1,729
Apr 22, 7 PM $ 0.000399
-0.69%
$ 398,846 $ 1,776
Apr 22, 6 PM $ 0.000401
+7.35%
$ 401,281 $ 1,786
Apr 22, 5 PM $ 0.000374
+0.14%
$ 374,135 $ 665
Apr 22, 3 PM $ 0.000376
-0.43%
$ 376,099 $ 857
Apr 22, 2 PM $ 0.000382
+0.01%
$ 382,089 $ 958
Apr 22, 1 PM $ 0.000382
+0.55%
$ 381,730 $ 897
Apr 22, 12 PM $ 0.000379
+0.27%
$ 378,941 $ 1,885
Apr 22, 11 AM $ 0.000378
+0.02%
$ 378,057 $ 1,877
Apr 22, 10 AM $ 0.000378
+0.06%
$ 377,777 $ 1,866
Apr 22, 9 AM $ 0.000378
+0.00%
$ -- $ 1,859
Apr 22, 8 AM $ 0.000375
+0.00%
$ 375,021 $ 1,845
Apr 22, 7 AM $ 0.000375
-0.13%
$ 375,443 $ 1,938
Apr 22, 6 AM $ 0.000375
+0.07%
$ 375,226 $ 1,930
Apr 22, 4 AM $ 0.000372
-0.08%
$ 372,043 $ 1,833
Apr 22, 3 AM $ 0.000373
+0.02%
$ 372,536 $ 1,827
Apr 21, 11 PM $ 0.000364
+0.05%
$ 364,434 $ 1,837
Apr 21, 10 PM $ 0.000365
+0.22%
$ 364,955 $ 1,905
Apr 21, 9 PM $ 0.000366
-1.85%
$ 366,096 $ 1,889
Apr 21, 8 PM $ 0.000374
+0.45%
$ 373,708 $ 1,656
Apr 21, 6 PM $ 0.000374
-0.16%
$ 373,637 $ 2,070
Apr 21, 5 PM $ 0.000382
-0.13%
$ 382,056 $ 2,042
Apr 21, 4 PM $ 0.000383
+0.09%
$ 383,149 $ 1,948
Apr 21, 3 PM $ 0.000385
-0.68%
$ 384,651 $ 2,063
Apr 21, 2 PM $ 0.000389
+0.81%
$ 388,546 $ 2,077
Apr 21, 1 PM $ 0.000385
+3.35%
$ 385,024 $ 2,040
Apr 21, 8 AM $ 0.000357
+0.00%
$ 356,952 $ 1,262
Apr 21, 7 AM $ 0.000356
-0.23%
$ 356,380 $ 1,182
Apr 21, 6 AM $ 0.000356
+0.53%
$ 356,349 $ 1,259
Apr 21, 2 AM $ 0.000344
+0.00%
$ 344,430 $ 1,223
Apr 20, 10 PM $ 0.000348
-0.26%
$ 348,184 $ 1,434
Apr 20, 8 PM $ 0.000353
-0.03%
$ 352,568 $ 1,584
Apr 20, 7 PM $ 0.000358
+0.00%
$ 357,654 $ 1,450
Apr 20, 6 PM $ 0.000358
-0.92%
$ 357,649 $ 1,426