Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.000321
-1.17%
$320,704 $3,953
Jul 12, 1 PM $0.000324
+0.00%
$324,333 $4,244
Jul 12, 12 PM $0.000324
+0.15%
$324,353 $4,251
Jul 12, 9 AM $0.000333
+1.32%
$332,851 $4,223
Jul 12, 7 AM $0.000334
+0.00%
$333,874 $4,277
Jul 12, 6 AM $0.00033
+0.00%
$330,172 $4,278
Jul 12, 5 AM $0.000331
+0.00%
$330,701 $4,332
Jul 12, 3 AM $0.000334
+0.00%
$333,526 $8,297
Jul 11, 11 PM $0.000335
-0.35%
$334,784 $8,364
Jul 11, 10 PM $0.000336
-2.95%
$336,121 $8,327
Jul 11, 9 PM $0.000347
+0.96%
$346,613 $8,135
Jul 11, 8 PM $0.000343
+3.01%
$343,253 $7,754
Jul 11, 7 PM $0.000333
+7.63%
$333,121 $7,414
Jul 11, 5 PM $0.000321
+0.44%
$321,373 $5,779
Jul 11, 4 PM $0.000315
+0.05%
$315,128 $4,860
Jul 11, 3 PM $0.000334
+0.00%
$333,905 $6,592
Jul 11, 2 PM $0.000334
+0.00%
$333,731 $6,587
Jul 11, 1 PM $0.000333
-1.95%
$332,542 $6,563
Jul 11, 10 AM $0.000337
+2.52%
$337,137 $6,085
Jul 11, 9 AM $0.000329
-0.09%
$328,879 $6,349
Jul 11, 8 AM $0.000329
+0.00%
$329,211 $6,524
Jul 11, 7 AM $0.000329
+0.00%
$328,893 $6,517
Jul 11, 6 AM $0.00033
+0.27%
$329,691 $6,501
Jul 11, 5 AM $0.000326
-7.32%
$326,040 $6,387
Jul 11, 2 AM $0.000349
+0.00%
$348,518 $2,754
Jul 11, 12 AM $0.000353
+0.71%
$352,576 $2,765
Jul 10, 10 PM $0.000355
-0.65%
$354,933 $95
Jul 10, 8 PM $0.000355
+0.00%
$354,504 $2,770
Jul 10, 7 PM $0.000356
+0.00%
$355,678 $2,774
Jul 10, 3 PM $0.000354
-8.75%
$353,663 $2,797
Jul 10, 12 PM $0.000359
-1.81%
$358,574 $1,865
Jul 10, 10 AM $0.000377
-0.20%
$376,513 $1,802
Jul 10, 9 AM $0.000381
+0.25%
$380,624 $1,514
Jul 10, 6 AM $0.00038
+0.38%
$380,138 $1,570
Jul 10, 4 AM $0.000382
-0.34%
$381,599 $1,415
Jul 10, 3 AM $0.000382
+0.00%
$382,247 $1,473
Jul 10, 2 AM $0.000383
-0.20%
$382,608 $1,474
Jul 10, 1 AM $0.000384
+1.33%
$383,637 $1,513
Jul 10, 12 AM $0.000378
-0.77%
$378,215 $1,477
Jul 9, 11 PM $0.00038
+1.54%
$380,465 $1,694
Jul 9, 10 PM $0.000379
+0.08%
$378,705 $1,697
Jul 9, 9 PM $0.000378
-0.34%
$377,972 $1,690
Jul 9, 8 PM $0.000379
+0.16%
$379,368 $1,690
Jul 9, 7 PM $0.000379
-0.57%
$378,802 $1,683
Jul 9, 6 PM $0.000379
+0.01%
$379,092 $1,614
Jul 9, 5 PM $0.000379
-0.73%
$379,064 $1,613
Jul 9, 4 PM $0.000365
-0.37%
$364,945 $1,532
Jul 9, 3 PM $0.000366
-0.22%
$366,300 $1,528
Jul 9, 2 PM $0.000368
+1.59%
$368,454 $76
Jul 9, 1 PM $0.000348
+0.00%
$347,929 $750