Ace Data Cloud Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000351
-0.48%
$ 351,134 $ 5,736
Jun 6, 6 AM $ 0.000354
+7.34%
$ 354,212 $ 5,751
Jun 6, 5 AM $ 0.000333
+5.65%
$ 333,312 $ 5,552
Jun 6, 4 AM $ 0.000331
+0.35%
$ 331,366 $ 6,444
Jun 6, 1 AM $ 0.000348
-0.07%
$ 347,755 $ 16,896
Jun 5, 11 PM $ 0.000341
-5.04%
$ 341,215 $ 16,773
Jun 5, 10 PM $ 0.000362
-0.56%
$ 361,773 $ 17,275
Jun 5, 9 PM $ 0.000364
+1.23%
$ 363,990 $ 17,612
Jun 5, 8 PM $ 0.000351
+0.05%
$ 351,247 $ 18,553
Jun 5, 7 PM $ 0.000347
+2.25%
$ 347,460 $ 18,324
Jun 5, 6 PM $ 0.00034
-1.00%
$ 340,118 $ 17,751
Jun 5, 5 PM $ 0.000344
+1.64%
$ 343,678 $ 18,119
Jun 5, 4 PM $ 0.000337
+1.75%
$ 337,378 $ 18,528
Jun 5, 3 PM $ 0.000332
+4.40%
$ 332,033 $ 23,026
Jun 5, 2 PM $ 0.000318
-0.39%
$ 318,051 $ 24,318
Jun 5, 1 PM $ 0.000323
-0.62%
$ 323,313 $ 25,402
Jun 5, 12 PM $ 0.000359
-4.16%
$ 358,662 $ 28,421
Jun 5, 11 AM $ 0.000366
-0.39%
$ 365,623 $ 29,535
Jun 5, 10 AM $ 0.000368
-1.15%
$ 368,459 $ 28,958
Jun 5, 9 AM $ 0.000362
+6.70%
$ 361,828 $ 29,432
Jun 5, 8 AM $ 0.000342
+0.00%
$ 342,152 $ 26,654
Jun 5, 7 AM $ 0.000342
+0.92%
$ 341,573 $ 26,970
Jun 5, 6 AM $ 0.000339
-3.36%
$ 338,932 $ 27,053
Jun 5, 5 AM $ 0.000351
+3.94%
$ 350,769 $ 28,277
Jun 5, 4 AM $ 0.000336
-0.88%
$ 335,915 $ 25,552
Jun 5, 3 AM $ 0.000339
-0.74%
$ 338,719 $ 24,322
Jun 5, 2 AM $ 0.000341
-3.51%
$ 341,121 $ 19,392
Jun 5, 1 AM $ 0.000352
-6.69%
$ 352,337 $ 20,640
Jun 5, 12 AM $ 0.000378
+0.93%
$ 377,817 $ 20,982
Jun 4, 11 PM $ 0.000376
+0.57%
$ 376,160 $ 23,199
Jun 4, 10 PM $ 0.000374
-0.76%
$ 374,221 $ 23,197
Jun 4, 9 PM $ 0.000377
-5.38%
$ 376,809 $ 23,240
Jun 4, 8 PM $ 0.000409
-2.19%
$ 408,568 $ 23,702
Jun 4, 7 PM $ 0.000418
-1.10%
$ 417,753 $ 24,707
Jun 4, 6 PM $ 0.000424
+0.64%
$ 423,847 $ 25,914
Jun 4, 5 PM $ 0.000421
-0.13%
$ 420,759 $ 25,751
Jun 4, 4 PM $ 0.000438
-7.75%
$ 437,501 $ 24,911
Jun 4, 3 PM $ 0.000473
+3.84%
$ 472,894 $ 21,044
Jun 4, 2 PM $ 0.000472
+6.30%
$ 472,366 $ 18,349
Jun 4, 1 PM $ 0.000444
+10.74%
$ 444,046 $ 16,430
Jun 4, 12 PM $ 0.000403
+0.96%
$ 402,646 $ 12,853
Jun 4, 11 AM $ 0.000396
+0.07%
$ 395,859 $ 12,388
Jun 4, 10 AM $ 0.000396
-0.82%
$ 395,638 $ 12,434
Jun 4, 9 AM $ 0.0004
+1.19%
$ 399,501 $ 12,640
Jun 4, 8 AM $ 0.000398
-0.87%
$ 397,676 $ 12,422
Jun 4, 7 AM $ 0.000402
+2.64%
$ 401,579 $ 12,797
Jun 4, 6 AM $ 0.000391
+1.01%
$ 391,291 $ 11,981
Jun 4, 5 AM $ 0.000385
+8.46%
$ 385,343 $ 11,741
Jun 4, 4 AM $ 0.000357
+1.58%
$ 356,998 $ 11,231
Jun 4, 3 AM $ 0.000352
+1.44%
$ 351,621 $ 12,401