Ace Data Cloud Historical Data

ACE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000358
+0.00%
$ 357,654 $ 1,450
Apr 20, 6 PM $ 0.000358
-0.92%
$ 357,649 $ 1,426
Apr 20, 5 PM $ 0.000359
-1.01%
$ 359,267 $ 1,404
Apr 20, 4 PM $ 0.000365
+0.00%
$ 365,187 $ 1,253
Apr 20, 2 PM $ 0.000362
-0.05%
$ 361,937 $ 1,370
Apr 20, 12 PM $ 0.000361
+0.00%
$ 360,888 $ 2,404
Apr 20, 11 AM $ 0.000368
+0.14%
$ 367,914 $ 2,395
Apr 20, 10 AM $ 0.000368
+0.05%
$ 368,483 $ 3,622
Apr 20, 9 AM $ 0.000369
+0.00%
$ 368,742 $ 14,419
Apr 20, 8 AM $ 0.000368
+0.70%
$ 367,992 $ 14,413
Apr 20, 7 AM $ 0.000367
+0.00%
$ 366,869 $ 14,292
Apr 20, 6 AM $ 0.000364
-0.06%
$ 364,387 $ 14,269
Apr 20, 5 AM $ 0.000368
+0.00%
$ 367,510 $ 14,180
Apr 20, 4 AM $ 0.000368
+0.27%
$ 367,561 $ 14,283
Apr 20, 2 AM $ 0.000366
+0.00%
$ 366,377 $ 15,753
Apr 20, 1 AM $ 0.000349
+0.26%
$ 349,279 $ 14,753
Apr 20, 12 AM $ 0.000348
+0.37%
$ 347,578 $ 15,053
Apr 19, 11 PM $ 0.000346
-0.40%
$ 345,995 $ 15,026
Apr 19, 10 PM $ 0.000347
-1.39%
$ 347,477 $ 15,070
Apr 19, 9 PM $ 0.000353
+0.20%
$ 352,772 $ 15,870
Apr 19, 7 PM $ 0.000352
+0.78%
$ 352,095 $ 33,625
Apr 19, 6 PM $ 0.00035
-0.38%
$ 350,061 $ 33,020
Apr 19, 5 PM $ 0.000352
-0.63%
$ 352,326 $ 33,239
Apr 19, 4 PM $ 0.000355
+3.90%
$ 355,045 $ 33,555
Apr 19, 3 PM $ 0.000343
-0.61%
$ 342,806 $ 32,329
Apr 19, 2 PM $ 0.000345
+0.00%
$ 344,991 $ 32,599
Apr 19, 1 PM $ 0.000346
+2.17%
$ 345,509 $ 32,695
Apr 19, 12 PM $ 0.000339
-3.85%
$ 339,085 $ 31,942
Apr 19, 11 AM $ 0.000371
+4.95%
$ 370,724 $ 32,406
Apr 19, 10 AM $ 0.000353
-9.16%
$ 352,908 $ 31,060
Apr 19, 9 AM $ 0.00039
-0.06%
$ 389,571 $ 22,776
Apr 19, 8 AM $ 0.00039
+0.13%
$ 390,195 $ 22,822
Apr 19, 7 AM $ 0.000391
-0.47%
$ 390,578 $ 22,819
Apr 19, 5 AM $ 0.000393
+0.00%
$ 392,776 $ 23,062
Apr 19, 1 AM $ 0.000338
-0.63%
$ 337,669 $ 18,289
Apr 19, 12 AM $ 0.000343
+0.00%
$ 343,493 $ 18,482
Apr 18, 11 PM $ 0.000339
+0.02%
$ 339,180 $ 19,121
Apr 18, 10 PM $ 0.000315
-2.05%
$ 315,462 $ 18,868
Apr 18, 9 PM $ 0.000322
-8.37%
$ 321,894 $ 17,471
Apr 18, 8 PM $ 0.000409
-0.44%
$ 408,609 $ 1,605
Apr 18, 7 PM $ 0.000411
-0.10%
$ 411,073 $ 1,527
Apr 18, 4 PM $ 0.000416
-0.01%
$ 415,895 $ 2,176
Apr 18, 3 PM $ 0.000415
+3.01%
$ 415,360 $ 2,207
Apr 18, 2 PM $ 0.000407
+0.00%
$ 407,240 $ 2,164
Apr 18, 12 PM $ 0.000409
+0.46%
$ 408,716 $ 2,196
Apr 18, 7 AM $ 0.000416
+0.00%
$ 416,441 $ 2,630
Apr 18, 5 AM $ 0.000418
-0.13%
$ 418,282 $ 2,844
Apr 18, 4 AM $ 0.000419
-1.34%
$ 418,533 $ 2,846
Apr 18, 1 AM $ 0.000424
+0.34%
$ 423,847 $ 4,069
Apr 18, 12 AM $ 0.000422
+0.00%
$ 422,009 $ 5,246