Ace Data Cloud Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000352
+1.44%
$ 351,621 $ 12,401
Jun 4, 2 AM $ 0.000347
+2.00%
$ 346,805 $ 12,368
Jun 4, 1 AM $ 0.00034
-8.72%
$ 340,489 $ 12,216
Jun 4, 12 AM $ 0.000386
-5.76%
$ 386,449 $ 10,362
Jun 3, 11 PM $ 0.000413
-0.39%
$ 412,635 $ 10,370
Jun 3, 10 PM $ 0.000418
+1.45%
$ 418,202 $ 10,432
Jun 3, 9 PM $ 0.000401
-0.40%
$ 400,942 $ 11,304
Jun 3, 8 PM $ 0.000403
+3.53%
$ 402,777 $ 11,094
Jun 3, 7 PM $ 0.000384
-7.19%
$ 383,504 $ 13,233
Jun 3, 6 PM $ 0.000412
-1.36%
$ 411,604 $ 13,506
Jun 3, 5 PM $ 0.000417
+0.23%
$ 417,268 $ 14,062
Jun 3, 3 PM $ 0.000393
-3.43%
$ 393,181 $ 14,238
Jun 3, 2 PM $ 0.000409
-4.81%
$ 409,388 $ 15,540
Jun 3, 1 PM $ 0.000433
+0.00%
$ 433,494 $ 34,215
Jun 3, 10 AM $ 0.000432
-0.75%
$ 432,204 $ 42,113
Jun 3, 9 AM $ 0.000436
-0.81%
$ 435,546 $ 46,863
Jun 3, 8 AM $ 0.00044
-0.90%
$ 440,102 $ 54,882
Jun 3, 7 AM $ 0.000446
+0.00%
$ 446,385 $ 59,030
Jun 3, 6 AM $ 0.000448
-0.39%
$ 447,669 $ 60,777
Jun 3, 5 AM $ 0.000455
+12.75%
$ 454,838 $ 62,577
Jun 3, 4 AM $ 0.000396
-1.72%
$ 396,058 $ 55,935
Jun 3, 3 AM $ 0.000404
-4.25%
$ 404,267 $ 56,229
Jun 3, 2 AM $ 0.000422
-2.49%
$ 422,262 $ 58,736
Jun 3, 1 AM $ 0.000426
-0.10%
$ 425,749 $ 64,110
Jun 3, 12 AM $ 0.000422
+7.87%
$ 422,247 $ 64,964
Jun 2, 11 PM $ 0.000417
+0.00%
$ 416,806 $ 60,832
Jun 2, 10 PM $ 0.000429
-3.22%
$ 428,511 $ 75,854
Jun 2, 9 PM $ 0.000442
+2.64%
$ 442,362 $ 97,277
Jun 2, 8 PM $ 0.000431
-3.44%
$ 430,803 $ 95,312
Jun 2, 7 PM $ 0.000448
-2.75%
$ 448,328 $ 103,516
Jun 2, 6 PM $ 0.000462
+1.16%
$ 461,599 $ 119,585
Jun 2, 5 PM $ 0.000433
-6.16%
$ 432,947 $ 120,704
Jun 2, 4 PM $ 0.000462
-3.71%
$ 462,106 $ 125,370
Jun 2, 3 PM $ 0.00048
+5.05%
$ 479,978 $ 141,897
Jun 2, 2 PM $ 0.000457
-7.52%
$ 457,462 $ 147,037
Jun 2, 1 PM $ 0.000495
+2.82%
$ 494,942 $ 147,203
Jun 2, 12 PM $ 0.000484
-6.73%
$ 484,142 $ 142,653
Jun 2, 11 AM $ 0.000516
-1.73%
$ 516,188 $ 157,357
Jun 2, 10 AM $ 0.000546
+1.44%
$ 545,564 $ 160,262
Jun 2, 9 AM $ 0.000537
+1.00%
$ 537,422 $ 163,805
Jun 2, 8 AM $ 0.000532
-17.12%
$ 531,853 $ 181,762
Jun 2, 7 AM $ 0.000642
+2.67%
$ 641,545 $ 219,933
Jun 2, 6 AM $ 0.000616
+5.04%
$ 616,004 $ 213,509
Jun 2, 5 AM $ 0.000576
-9.32%
$ 575,882 $ 199,262
Jun 2, 4 AM $ 0.000631
+7.68%
$ 631,243 $ 214,854
Jun 2, 3 AM $ 0.000584
+1.59%
$ 583,787 $ 197,758
Jun 2, 2 AM $ 0.000574
+0.00%
$ 573,904 $ 194,686
Jun 2, 1 AM $ 0.000573
-7.78%
$ 573,090 $ 191,962
Jun 2, 12 AM $ 0.000621
+2.84%
$ 621,204 $ 202,806
Jun 1, 11 PM $ 0.000616
+10.16%
$ 615,633 $ 205,648