Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.000348
+0.00%
$347,929 $750
Jul 9, 12 PM $0.000348
-3.54%
$347,859 $744
Jul 9, 10 AM $0.000374
+0.00%
$373,580 $1,134
Jul 9, 9 AM $0.000376
+0.00%
$375,716 $64
Jul 9, 8 AM $0.000376
+0.37%
$376,220 $63
Jul 9, 7 AM $0.000376
+0.00%
$375,850 $66
Jul 9, 5 AM $0.000374
+0.81%
$373,844 $1,519
Jul 9, 2 AM $0.000372
+0.00%
$372,116 $1,517
Jul 9, 12 AM $0.00037
+0.07%
$369,858 $1,667
Jul 8, 11 PM $0.00037
-0.68%
$370,445 $1,554
Jul 8, 7 PM $0.000373
+1.38%
$373,384 $63
Jul 8, 6 PM $0.000368
+0.15%
$367,605 $56
Jul 8, 5 PM $0.000368
+0.03%
$367,936 $1,638
Jul 8, 4 PM $0.000365
+0.19%
$364,801 $84
Jul 8, 3 PM $0.000364
+0.19%
$364,404 $1,938
Jul 8, 2 PM $0.000367
-0.61%
$367,372 $1,940
Jul 8, 11 AM $0.000365
-4.37%
$364,540 $1,325
Jul 8, 10 AM $0.000382
+0.04%
$381,574 $1,416
Jul 8, 9 AM $0.000385
+0.00%
$384,718 $1,323
Jul 8, 8 AM $0.000385
+0.00%
$385,079 $1,324
Jul 8, 7 AM $0.000388
-0.20%
$388,177 $2,009
Jul 8, 6 AM $0.000389
-0.86%
$388,982 $2,375
Jul 8, 4 AM $0.000392
-2.27%
$391,905 $2,482
Jul 8, 3 AM $0.000401
+0.00%
$400,880 $2,533
Jul 8, 2 AM $0.000401
-0.02%
$400,742 $2,531
Jul 8, 1 AM $0.000403
-1.32%
$402,938 $2,534
Jul 8, 12 AM $0.000413
+0.72%
$413,198 $2,395
Jul 7, 11 PM $0.000404
+0.00%
$404,014 $2,312
Jul 7, 10 PM $0.000404
+0.00%
$404,343 $2,352
Jul 7, 9 PM $0.000404
+0.00%
$404,413 $2,399
Jul 7, 8 PM $0.000408
+0.08%
$408,106 $3,528
Jul 7, 6 PM $0.00041
-1.02%
$409,624 $3,538
Jul 7, 5 PM $0.000415
+0.17%
$414,923 $3,694
Jul 7, 4 PM $0.000407
-0.28%
$406,507 $3,575
Jul 7, 3 PM $0.000411
+0.49%
$411,018 $3,412
Jul 7, 2 PM $0.000409
-0.13%
$409,066 $3,334
Jul 7, 12 PM $0.000414
-0.31%
$414,396 $3,159
Jul 7, 11 AM $0.000413
+0.00%
$412,764 $3,124
Jul 7, 10 AM $0.000415
+0.00%
$415,091 $3,259
Jul 7, 9 AM $0.000415
-0.01%
$415,092 $3,233
Jul 7, 8 AM $0.000416
+4.09%
$415,956 $3,343
Jul 7, 6 AM $0.0004
-3.66%
$400,015 $3,729
Jul 7, 5 AM $0.000415
+0.00%
$415,212 $8,801
Jul 7, 4 AM $0.000415
-0.30%
$415,428 $8,804
Jul 7, 3 AM $0.000408
+0.03%
$407,938 $9,085
Jul 7, 2 AM $0.000409
-0.45%
$408,781 $9,289
Jul 6, 11 PM $0.000411
+0.00%
$411,416 $9,274
Jul 6, 9 PM $0.000409
+0.54%
$408,886 $9,196
Jul 6, 8 PM $0.000407
-5.81%
$406,663 $9,013
Jul 6, 6 PM $0.00043
+0.14%
$429,742 $8,246