Ace Data Cloud Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000453
+0.00%
$ 452,560 $ 4,455
Apr 17, 10 PM $ 0.000451
+0.00%
$ 450,858 $ 4,633
Apr 17, 9 PM $ 0.000451
+0.38%
$ 450,758 $ 4,676
Apr 17, 8 PM $ 0.000451
+0.00%
$ 450,821 $ 4,657
Apr 17, 6 PM $ 0.00047
-1.19%
$ 469,711 $ 4,305
Apr 17, 5 PM $ 0.000475
-0.54%
$ 475,427 $ 4,615
Apr 17, 4 PM $ 0.000478
+0.39%
$ 478,258 $ 4,618
Apr 17, 3 PM $ 0.000478
+5.15%
$ 477,615 $ 4,573
Apr 17, 2 PM $ 0.000454
+1.78%
$ 454,269 $ 4,334
Apr 17, 1 PM $ 0.000439
+0.00%
$ 439,338 $ 4,026
Apr 17, 12 PM $ 0.000439
-0.05%
$ 439,376 $ 3,961
Apr 17, 11 AM $ 0.00044
+0.21%
$ 439,654 $ 3,943
Apr 17, 10 AM $ 0.000444
+0.00%
$ 444,245 $ 3,879
Apr 17, 9 AM $ 0.000445
+1.91%
$ 445,149 $ 3,724
Apr 17, 8 AM $ 0.000433
-0.07%
$ 433,432 $ 4,116
Apr 17, 7 AM $ 0.000434
+1.41%
$ 433,656 $ 4,117
Apr 17, 6 AM $ 0.000428
-1.55%
$ 427,634 $ 4,013
Apr 17, 5 AM $ 0.000433
+0.00%
$ 433,325 $ 3,802
Apr 17, 4 AM $ 0.000433
-1.31%
$ 433,283 $ 3,572
Apr 17, 2 AM $ 0.000443
-2.52%
$ 443,469 $ 3,526
Apr 17, 1 AM $ 0.000455
-3.83%
$ 454,636 $ 3,277
Apr 17, 12 AM $ 0.000473
-7.51%
$ 472,646 $ 3,238
Apr 16, 11 PM $ 0.000512
-0.10%
$ 512,330 $ 2,326
Apr 16, 10 PM $ 0.000513
+0.11%
$ 512,898 $ 2,576
Apr 16, 9 PM $ 0.000514
-0.77%
$ 513,933 $ 2,617
Apr 16, 8 PM $ 0.000518
-0.23%
$ 518,177 $ 2,590
Apr 16, 7 PM $ 0.000511
+2.10%
$ 510,770 $ 2,525
Apr 16, 6 PM $ 0.000503
+0.00%
$ 503,125 $ 2,888
Apr 16, 4 PM $ 0.000508
-0.25%
$ 508,301 $ 2,654
Apr 16, 3 PM $ 0.000505
+0.80%
$ 505,138 $ 2,657
Apr 16, 2 PM $ 0.000501
+0.25%
$ 500,842 $ 2,610
Apr 16, 1 PM $ 0.0005
-0.25%
$ 500,237 $ 2,860
Apr 16, 12 PM $ 0.000499
+0.00%
$ 499,495 $ 2,880
Apr 16, 11 AM $ 0.0005
-0.15%
$ 499,697 $ 2,979
Apr 16, 8 AM $ 0.000517
-1.09%
$ 516,868 $ 2,719
Apr 16, 7 AM $ 0.00052
+1.22%
$ 519,898 $ 2,516
Apr 16, 6 AM $ 0.000509
+0.83%
$ 508,506 $ 2,431
Apr 16, 5 AM $ 0.000504
+0.24%
$ 504,462 $ 2,476
Apr 16, 4 AM $ 0.000504
+1.46%
$ 503,689 $ 2,475
Apr 16, 3 AM $ 0.000496
-0.24%
$ 496,070 $ 2,434
Apr 16, 2 AM $ 0.000497
+1.57%
$ 497,267 $ 2,219
Apr 16, 1 AM $ 0.00049
+1.68%
$ 489,970 $ 2,343
Apr 16, 12 AM $ 0.000474
+1.82%
$ 473,749 $ 1,920
Apr 15, 11 PM $ 0.000459
+0.00%
$ 459,098 $ 2,305
Apr 15, 10 PM $ 0.000459
+0.67%
$ 459,165 $ 2,048
Apr 15, 9 PM $ 0.000456
-0.35%
$ 455,659 $ 2,355
Apr 15, 8 PM $ 0.000458
-0.13%
$ 457,754 $ 2,300
Apr 15, 7 PM $ 0.000459
+0.82%
$ 458,808 $ 2,298
Apr 15, 6 PM $ 0.000455
+3.83%
$ 455,075 $ 1,803
Apr 15, 5 PM $ 0.000439
+1.65%
$ 438,505 $ 1,790