Ace Data Cloud Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000439
+1.65%
$ 438,505 $ 1,790
Apr 15, 4 PM $ 0.000433
-0.02%
$ 432,866 $ 2,010
Apr 15, 2 PM $ 0.00043
-0.11%
$ 429,939 $ 1,829
Apr 15, 1 PM $ 0.00043
+0.00%
$ 430,280 $ 2,031
Apr 15, 12 PM $ 0.000429
+0.00%
$ 429,076 $ 2,145
Apr 15, 11 AM $ 0.000431
-0.28%
$ 431,281 $ 2,141
Apr 15, 10 AM $ 0.00043
+0.00%
$ 430,167 $ 2,224
Apr 15, 9 AM $ 0.000431
-0.09%
$ 431,306 $ 2,841
Apr 15, 6 AM $ 0.000434
-0.01%
$ 433,792 $ 7,179
Apr 15, 5 AM $ 0.000434
-0.65%
$ 433,846 $ 7,184
Apr 15, 4 AM $ 0.000436
+0.03%
$ 436,349 $ 7,442
Apr 15, 3 AM $ 0.000436
-0.73%
$ 435,700 $ 7,457
Apr 15, 2 AM $ 0.00044
-0.84%
$ 440,238 $ 7,450
Apr 15, 1 AM $ 0.000443
-0.06%
$ 443,068 $ 7,431
Apr 15, 12 AM $ 0.00043
-0.29%
$ 429,963 $ 7,393
Apr 14, 10 PM $ 0.000442
+0.00%
$ 442,053 $ 6,518
Apr 14, 9 PM $ 0.000441
+0.00%
$ 440,936 $ 6,610
Apr 14, 8 PM $ 0.000442
-0.29%
$ 442,176 $ 6,590
Apr 14, 7 PM $ 0.000444
-0.84%
$ 443,849 $ 6,623
Apr 14, 6 PM $ 0.000448
-0.52%
$ 447,634 $ 6,716
Apr 14, 5 PM $ 0.000449
+0.86%
$ 449,301 $ 6,720
Apr 14, 4 PM $ 0.000446
+0.67%
$ 445,950 $ 6,760
Apr 14, 3 PM $ 0.000443
+5.30%
$ 442,566 $ 6,705
Apr 14, 2 PM $ 0.000425
+0.00%
$ 424,612 $ 6,369
Apr 14, 1 PM $ 0.000418
+1.64%
$ 418,237 $ 6,444
Apr 14, 12 PM $ 0.000411
+0.33%
$ 411,316 $ 6,089
Apr 14, 11 AM $ 0.000413
-0.43%
$ 412,918 $ 5,874
Apr 14, 10 AM $ 0.000414
+0.00%
$ 413,540 $ 5,776
Apr 14, 9 AM $ 0.000414
-1.04%
$ 414,334 $ 5,761
Apr 14, 8 AM $ 0.000417
-12.19%
$ 416,742 $ 2,871
Apr 14, 6 AM $ 0.000467
+0.00%
$ 466,613 $ 1,059
Apr 14, 5 AM $ 0.000467
-1.57%
$ 467,144 $ 1,059
Apr 14, 4 AM $ 0.000476
-0.41%
$ 475,742 $ 831
Apr 14, 3 AM $ 0.000479
+0.07%
$ 478,955 $ 809
Apr 14, 2 AM $ 0.000477
+0.00%
$ 477,394 $ 791
Apr 14, 1 AM $ 0.000479
+0.00%
$ 478,880 $ 789
Apr 14, 12 AM $ 0.000478
-0.13%
$ 478,471 $ 790
Apr 13, 11 PM $ 0.000476
+0.00%
$ 475,575 $ 861
Apr 13, 10 PM $ 0.000475
+1.00%
$ 474,779 $ 857
Apr 13, 7 PM $ 0.000469
+0.51%
$ 468,594 $ 839
Apr 13, 6 PM $ 0.000468
+2.35%
$ 467,587 $ 784
Apr 13, 5 PM $ 0.000457
-0.35%
$ 457,273 $ 765
Apr 13, 4 PM $ 0.000458
+0.60%
$ 457,600 $ 379
Apr 13, 3 PM $ 0.000457
-0.61%
$ 456,865 $ 369
Apr 13, 2 PM $ 0.000459
+0.08%
$ 459,431 $ 326
Apr 13, 1 PM $ 0.000458
+0.46%
$ 458,192 $ 279
Apr 13, 12 PM $ 0.000456
+0.45%
$ 456,121 $ 260
Apr 13, 10 AM $ 0.000454
+0.04%
$ 454,070 $ 283
Apr 13, 9 AM $ 0.000454
+1.66%
$ 453,989 $ 1,486
Apr 13, 8 AM $ 0.000447
+0.00%
$ 446,633 $ 1,460