Ace Data Cloud Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000559
-17.93%
$ 558,873 $ 222,698
Jun 1, 9 PM $ 0.000678
-1.97%
$ 677,757 $ 239,422
Jun 1, 8 PM $ 0.000692
-10.26%
$ 691,502 $ 241,666
Jun 1, 7 PM $ 0.00077
+19.29%
$ 769,913 $ 254,235
Jun 1, 6 PM $ 0.000646
-3.64%
$ 645,816 $ 194,765
Jun 1, 5 PM $ 0.000673
-2.39%
$ 672,926 $ 197,828
Jun 1, 4 PM $ 0.000687
+13.59%
$ 687,266 $ 215,433
Jun 1, 3 PM $ 0.000589
-13.92%
$ 589,047 $ 171,704
Jun 1, 2 PM $ 0.000685
+6.66%
$ 684,980 $ 174,731
Jun 1, 1 PM $ 0.000643
-10.24%
$ 643,301 $ 151,947
Jun 1, 12 PM $ 0.000718
-17.08%
$ 717,935 $ 170,566
Jun 1, 11 AM $ 0.000863
+12.09%
$ 863,274 $ 192,286
Jun 1, 10 AM $ 0.00077
+4.31%
$ 769,923 $ 165,250
Jun 1, 9 AM $ 0.000742
+41.54%
$ 742,009 $ 152,911
Jun 1, 8 AM $ 0.000525
+26.18%
$ 524,972 $ 85,592
Jun 1, 7 AM $ 0.000415
+13.78%
$ 415,076 $ 61,417
Jun 1, 6 AM $ 0.000351
-0.84%
$ 350,781 $ 49,560
Jun 1, 5 AM $ 0.000354
-4.22%
$ 353,987 $ 47,958
Jun 1, 4 AM $ 0.00036
-8.17%
$ 360,073 $ 49,488
Jun 1, 3 AM $ 0.000385
-0.07%
$ 384,894 $ 50,588
Jun 1, 2 AM $ 0.000385
+6.87%
$ 384,786 $ 50,355
Jun 1, 1 AM $ 0.000368
-1.96%
$ 368,363 $ 47,489
Jun 1, 12 AM $ 0.000376
+8.75%
$ 375,822 $ 48,485
May 31, 11 PM $ 0.000346
+17.74%
$ 345,673 $ 39,795
May 31, 10 PM $ 0.000294
+2.00%
$ 293,672 $ 9,763
May 31, 9 PM $ 0.000286
+0.36%
$ 285,680 $ 10,219
May 31, 8 PM $ 0.000284
+0.00%
$ 284,119 $ 10,069
May 31, 7 PM $ 0.000284
+2.52%
$ 284,465 $ 10,050
May 31, 6 PM $ 0.000278
+0.07%
$ 277,664 $ 10,370
May 31, 5 PM $ 0.000278
-3.94%
$ 277,666 $ 10,310
May 31, 4 PM $ 0.00029
-0.30%
$ 289,787 $ 3,902
May 31, 3 PM $ 0.00029
-0.18%
$ 290,205 $ 3,896
May 31, 1 PM $ 0.000287
-4.42%
$ 286,684 $ 3,563
May 31, 12 PM $ 0.000296
+0.87%
$ 296,349 $ 3,369
May 31, 11 AM $ 0.000294
+0.23%
$ 293,846 $ 3,630
May 31, 9 AM $ 0.000293
+0.04%
$ 293,138 $ 5,046
May 31, 8 AM $ 0.000293
+0.18%
$ 292,969 $ 5,030
May 31, 7 AM $ 0.000292
-1.50%
$ 292,209 $ 5,011
May 31, 6 AM $ 0.000298
+0.35%
$ 297,804 $ 4,891
May 31, 3 AM $ 0.000315
+0.00%
$ 314,730 $ 4,652
May 31, 1 AM $ 0.000318
+0.00%
$ 317,599 $ 4,537
May 30, 11 PM $ 0.000318
-1.93%
$ 317,893 $ 4,684
May 30, 10 PM $ 0.000333
+4.24%
$ 333,274 $ 4,702
May 30, 9 PM $ 0.000307
-0.07%
$ 306,581 $ 5,432
May 30, 7 PM $ 0.000306
-0.06%
$ 306,225 $ 5,520
May 30, 6 PM $ 0.000306
+2.41%
$ 306,280 $ 4,632
May 30, 5 PM $ 0.000299
+5.81%
$ 299,081 $ 4,531
May 30, 3 PM $ 0.000282
+0.05%
$ 281,615 $ 5,864
May 30, 2 PM $ 0.00028
+0.14%
$ 280,036 $ 5,968
May 30, 1 PM $ 0.000278
+2.59%
$ 277,881 $ 8,677