Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.000431
-0.06%
$431,399 $8,360
Jul 6, 3 PM $0.000415
+0.00%
$414,505 $7,995
Jul 6, 2 PM $0.000414
+0.00%
$414,288 $7,878
Jul 6, 1 PM $0.000412
-0.11%
$412,370 $7,907
Jul 6, 12 PM $0.000413
-0.56%
$413,160 $7,922
Jul 6, 11 AM $0.000419
-0.24%
$418,852 $7,909
Jul 6, 10 AM $0.000418
+0.15%
$417,725 $8,591
Jul 6, 9 AM $0.000418
+1.13%
$417,805 $8,543
Jul 6, 8 AM $0.000413
+1.19%
$412,715 $8,471
Jul 6, 7 AM $0.000408
+1.87%
$408,048 $8,284
Jul 6, 6 AM $0.000389
-9.17%
$389,358 $6,900
Jul 6, 4 AM $0.000452
+0.00%
$451,670 $1,389
Jul 6, 3 AM $0.000454
+0.88%
$454,113 $1,344
Jul 6, 12 AM $0.000457
+0.00%
$457,394 $1,372
Jul 5, 11 PM $0.000457
+0.00%
$457,319 $1,370
Jul 5, 10 PM $0.000459
+0.00%
$-- $1,386
Jul 5, 7 PM $0.000454
-1.19%
$454,440 $3,595
Jul 5, 6 PM $0.00046
-0.31%
$459,896 $3,522
Jul 5, 5 PM $0.000463
-0.12%
$463,049 $5,688
Jul 5, 4 PM $0.000464
+0.00%
$464,342 $5,615
Jul 5, 10 AM $0.000471
+0.00%
$471,373 $5,749
Jul 5, 9 AM $0.000473
+0.00%
$472,728 $5,740
Jul 5, 8 AM $0.000473
+0.04%
$472,535 $5,745
Jul 5, 7 AM $0.000452
+0.01%
$452,443 $5,457
Jul 5, 6 AM $0.000452
-0.26%
$452,402 $5,395
Jul 5, 5 AM $0.000459
+0.00%
$458,930 $5,202
Jul 5, 4 AM $0.00046
+0.06%
$459,860 $5,212
Jul 5, 3 AM $0.000461
+0.00%
$460,901 $5,070
Jul 5, 2 AM $0.000462
+0.00%
$462,411 $5,054
Jul 4, 10 PM $0.000468
+1.04%
$468,441 $5,304
Jul 4, 9 PM $0.000462
+0.00%
$462,257 $5,241
Jul 4, 8 PM $0.000461
-0.40%
$460,761 $5,350
Jul 4, 7 PM $0.000463
-2.82%
$462,889 $5,285
Jul 4, 6 PM $0.000476
+5.47%
$476,258 $3,039
Jul 4, 5 PM $0.000452
-11.00%
$451,580 $2,870
Jul 4, 4 PM $0.000507
+0.54%
$507,141 $715
Jul 4, 3 PM $0.000505
-0.07%
$505,089 $1,700
Jul 4, 2 PM $0.000508
+0.02%
$507,980 $1,704
Jul 4, 11 AM $0.000511
+0.00%
$510,977 $1,704
Jul 4, 10 AM $0.000509
-1.10%
$508,615 $1,378
Jul 4, 9 AM $0.000514
+0.00%
$514,470 $2,367
Jul 4, 8 AM $0.000515
-0.17%
$514,968 $2,370
Jul 4, 6 AM $0.00052
+0.00%
$520,135 $2,430
Jul 4, 4 AM $0.000518
+0.62%
$517,743 $2,412
Jul 4, 3 AM $0.000515
+0.38%
$514,624 $2,393
Jul 4, 12 AM $0.000515
+0.17%
$515,442 $2,706
Jul 3, 11 PM $0.000514
-0.18%
$514,122 $2,690
Jul 3, 10 PM $0.000517
+1.60%
$516,678 $3,197
Jul 3, 9 PM $0.000509
+0.14%
$508,533 $3,195
Jul 3, 8 PM $0.000509
+2.72%
$508,536 $3,183