Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.000495
+0.14%
$495,071 $3,044
Jul 3, 6 PM $0.000499
+1.20%
$499,402 $3,021
Jul 3, 5 PM $0.000493
+1.04%
$492,904 $3,383
Jul 3, 3 PM $0.000492
-2.12%
$492,210 $3,381
Jul 3, 2 PM $0.000503
-0.18%
$502,554 $13,588
Jul 3, 10 AM $0.000504
-1.95%
$503,786 $14,026
Jul 3, 9 AM $0.000514
+0.16%
$513,927 $13,551
Jul 3, 8 AM $0.000513
+0.37%
$512,759 $13,374
Jul 3, 7 AM $0.000513
-0.12%
$513,297 $13,374
Jul 3, 3 AM $0.000511
-0.14%
$510,676 $15,871
Jul 3, 2 AM $0.000513
+0.43%
$512,537 $15,717
Jul 3, 1 AM $0.000513
+1.10%
$512,983 $15,209
Jul 2, 11 PM $0.000497
+0.00%
$496,850 $19,564
Jul 2, 9 PM $0.000503
-2.47%
$503,372 $18,466
Jul 2, 8 PM $0.000516
-0.06%
$516,311 $17,403
Jul 2, 7 PM $0.00052
-0.18%
$519,810 $19,630
Jul 2, 5 PM $0.000515
+0.57%
$514,987 $19,443
Jul 2, 4 PM $0.000512
-1.21%
$512,192 $18,945
Jul 2, 3 PM $0.000518
+0.07%
$518,311 $17,740
Jul 2, 2 PM $0.000518
-1.45%
$518,183 $16,287
Jul 2, 1 PM $0.000544
-0.68%
$544,473 $15,620
Jul 2, 12 PM $0.000544
+0.64%
$543,968 $15,338
Jul 2, 11 AM $0.000551
+1.15%
$551,051 $14,661
Jul 2, 10 AM $0.000545
+2.51%
$545,351 $13,514
Jul 2, 9 AM $0.000532
+0.61%
$531,930 $13,766
Jul 2, 7 AM $0.000518
+0.47%
$517,955 $13,918
Jul 2, 6 AM $0.000516
+1.78%
$515,655 $14,761
Jul 2, 5 AM $0.000507
+0.40%
$506,970 $14,563
Jul 2, 4 AM $0.000503
-0.02%
$503,418 $14,800
Jul 2, 3 AM $0.000504
+0.53%
$504,210 $16,832
Jul 1, 11 PM $0.000485
-4.55%
$485,001 $19,030
Jul 1, 10 PM $0.000508
-1.26%
$508,314 $15,220
Jul 1, 9 PM $0.000513
+0.58%
$513,266 $18,240
Jul 1, 8 PM $0.00051
-0.34%
$510,326 $18,210
Jul 1, 7 PM $0.000514
+0.00%
$514,035 $18,356
Jul 1, 6 PM $0.000513
-0.15%
$513,211 $18,920
Jul 1, 5 PM $0.000511
-0.29%
$510,640 $18,446
Jul 1, 4 PM $0.000513
+0.84%
$512,656 $17,934
Jul 1, 3 PM $0.000508
+0.55%
$508,434 $17,453
Jul 1, 2 PM $0.000506
+2.36%
$506,328 $3,052
Jul 1, 1 PM $0.000495
+0.44%
$494,801 $3,846
Jul 1, 12 PM $0.000489
-0.44%
$488,615 $4,043
Jul 1, 11 AM $0.000491
+0.05%
$490,772 $4,057
Jul 1, 10 AM $0.00049
-0.56%
$490,193 $4,054
Jul 1, 9 AM $0.000493
+0.00%
$492,940 $4,013
Jul 1, 7 AM $0.000489
+0.74%
$488,929 $4,107
Jul 1, 4 AM $0.000478
+1.16%
$478,485 $4,034
Jul 1, 3 AM $0.0005
+1.24%
$500,129 $3,201
Jul 1, 2 AM $0.000495
+10.50%
$495,149 $3,143
Jul 1, 1 AM $0.000454
+0.00%
$453,890 $2,719