Ace Data Cloud Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000454
+1.66%
$ 453,989 $ 1,486
Apr 13, 8 AM $ 0.000447
+0.00%
$ 446,633 $ 1,460
Apr 13, 7 AM $ 0.000446
+0.08%
$ 446,458 $ 1,460
Apr 13, 3 AM $ 0.000446
+0.09%
$ 446,074 $ 2,842
Apr 13, 2 AM $ 0.000447
-0.09%
$ 447,337 $ 2,838
Apr 13, 12 AM $ 0.000446
+0.00%
$ 445,975 $ 2,969
Apr 12, 10 PM $ 0.000448
-1.09%
$ 447,854 $ 2,920
Apr 12, 9 PM $ 0.000453
-0.38%
$ 453,032 $ 2,946
Apr 12, 8 PM $ 0.000455
+0.59%
$ 454,519 $ 2,879
Apr 12, 7 PM $ 0.000453
+0.01%
$ 452,634 $ 2,930
Apr 12, 6 PM $ 0.000453
-0.08%
$ 452,597 $ 3,074
Apr 12, 5 PM $ 0.000452
+0.47%
$ 451,887 $ 5,098
Apr 12, 4 PM $ 0.00045
+0.19%
$ 449,845 $ 5,065
Apr 12, 3 PM $ 0.000449
-0.55%
$ 448,995 $ 5,052
Apr 12, 12 PM $ 0.000454
+0.00%
$ 453,505 $ 5,350
Apr 12, 11 AM $ 0.000453
+0.36%
$ 453,393 $ 5,346
Apr 12, 10 AM $ 0.000454
+8.75%
$ 453,739 $ 6,068
Apr 12, 8 AM $ 0.000418
+0.00%
$ 417,959 $ 4,493
Apr 12, 7 AM $ 0.000415
+0.00%
$ 414,938 $ 4,457
Apr 12, 6 AM $ 0.000415
-8.58%
$ 414,941 $ 4,459
Apr 12, 5 AM $ 0.000454
+0.03%
$ 453,939 $ 3,509
Apr 12, 4 AM $ 0.000454
-0.26%
$ 454,404 $ 3,504
Apr 12, 12 AM $ 0.000471
-0.05%
$ 470,932 $ 3,557
Apr 11, 10 PM $ 0.000473
-0.18%
$ 472,755 $ 3,552
Apr 11, 8 PM $ 0.000448
+0.00%
$ 447,800 $ 3,828
Apr 11, 7 PM $ 0.000448
+0.71%
$ 447,828 $ 3,765
Apr 11, 6 PM $ 0.000439
-0.49%
$ 438,773 $ 3,698
Apr 11, 5 PM $ 0.000487
+0.58%
$ 487,425 $ 1,865
Apr 11, 4 PM $ 0.000484
+0.00%
$ 484,071 $ 1,853
Apr 11, 11 AM $ 0.000471
-5.10%
$ 471,479 $ 2,484
Apr 11, 10 AM $ 0.000497
-0.23%
$ 496,579 $ 1,774
Apr 11, 6 AM $ 0.000496
-0.29%
$ 496,451 $ 2,040
Apr 11, 5 AM $ 0.000497
+0.00%
$ 497,324 $ 2,059
Apr 11, 4 AM $ 0.000502
+0.00%
$ 501,768 $ 2,122
Apr 11, 3 AM $ 0.000503
+0.00%
$ 503,163 $ 2,124
Apr 11, 2 AM $ 0.000495
+0.17%
$ 494,713 $ 2,109
Apr 11, 1 AM $ 0.000494
+0.00%
$ 493,665 $ 2,049
Apr 10, 9 PM $ 0.000517
-0.39%
$ 517,372 $ 2,041
Apr 10, 8 PM $ 0.000519
-0.06%
$ 519,218 $ 1,743
Apr 10, 7 PM $ 0.000518
+1.88%
$ 518,376 $ 1,729
Apr 10, 3 PM $ 0.000507
+0.74%
$ 507,496 $ 2,141
Apr 10, 1 PM $ 0.000499
+4.71%
$ 498,544 $ 1,934
Apr 10, 9 AM $ 0.00047
+0.37%
$ 469,565 $ 1,531
Apr 10, 8 AM $ 0.000469
+0.00%
$ 468,521 $ 1,511
Apr 10, 7 AM $ 0.000478
+0.00%
$ 477,570 $ 1,308
Apr 10, 6 AM $ 0.000471
-0.35%
$ 470,954 $ 2,082
Apr 10, 5 AM $ 0.000472
+0.21%
$ 472,431 $ 2,232
Apr 10, 4 AM $ 0.000471
+0.16%
$ 471,481 $ 2,211
Apr 10, 3 AM $ 0.000471
+0.00%
$ 471,285 $ 2,906
Apr 10, 1 AM $ 0.000471
-0.96%
$ 470,989 $ 2,927