Ace Data Cloud Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000282
+0.00%
$ 281,638 $ 8,295
May 30, 9 AM $ 0.000271
-6.15%
$ 271,342 $ 8,231
May 30, 7 AM $ 0.00029
+0.00%
$ 290,196 $ 7,470
May 30, 6 AM $ 0.000291
-0.07%
$ 290,624 $ 7,476
May 30, 1 AM $ 0.000269
+0.40%
$ 268,426 $ 7,602
May 29, 11 PM $ 0.000271
-0.17%
$ 271,469 $ 7,435
May 29, 10 PM $ 0.000269
-4.67%
$ 268,547 $ 7,390
May 29, 9 PM $ 0.000282
-2.35%
$ 281,617 $ 6,343
May 29, 8 PM $ 0.000289
+0.00%
$ 288,851 $ 6,216
May 29, 6 PM $ 0.000292
+0.00%
$ 291,552 $ 6,358
May 29, 5 PM $ 0.000292
-5.08%
$ 292,462 $ 6,367
May 29, 4 PM $ 0.000308
-1.26%
$ 308,286 $ 5,884
May 29, 3 PM $ 0.000312
+7.08%
$ 311,590 $ 10,281
May 29, 2 PM $ 0.000291
+7.93%
$ 290,802 $ 9,425
May 29, 1 PM $ 0.000265
-8.43%
$ 265,092 $ 7,753
May 29, 12 PM $ 0.000294
-0.35%
$ 293,548 $ 6,519
May 29, 11 AM $ 0.000278
+0.00%
$ 278,275 $ 6,179
May 29, 10 AM $ 0.000279
-0.26%
$ 279,172 $ 6,198
May 29, 6 AM $ 0.000286
+0.00%
$ -- $ 5,895
May 29, 5 AM $ 0.000286
-0.03%
$ 286,288 $ 6,107
May 29, 2 AM $ 0.000286
-0.75%
$ 286,018 $ 7,739
May 29, 1 AM $ 0.000288
-0.43%
$ 288,455 $ 7,775
May 29, 12 AM $ 0.00029
+0.64%
$ 289,542 $ 7,869
May 28, 11 PM $ 0.000288
-0.08%
$ 287,587 $ 7,800
May 28, 10 PM $ 0.000288
+0.00%
$ 288,228 $ 7,863
May 28, 9 PM $ 0.000287
+0.00%
$ 286,759 $ 7,854
May 28, 7 PM $ 0.000285
-0.01%
$ 285,407 $ 7,805
May 28, 6 PM $ 0.000285
+6.94%
$ 285,199 $ 7,786
May 28, 5 PM $ 0.000272
+4.52%
$ 272,068 $ 7,359
May 28, 4 PM $ 0.000258
-14.83%
$ 258,472 $ 6,696
May 28, 2 PM $ 0.000303
-0.06%
$ 303,188 $ 4,431
May 28, 1 PM $ 0.000304
+5.29%
$ 303,781 $ 4,342
May 28, 12 PM $ 0.000277
+0.00%
$ 276,856 $ 4,046
May 28, 11 AM $ 0.000277
-0.57%
$ 276,588 $ 4,399
May 28, 9 AM $ 0.000276
+0.00%
$ 276,003 $ 4,362
May 28, 8 AM $ 0.000276
+0.10%
$ 275,921 $ 4,383
May 28, 6 AM $ 0.000286
+0.00%
$ 285,788 $ 3,954
May 28, 5 AM $ 0.000286
-2.31%
$ 286,321 $ 4,404
May 28, 4 AM $ 0.000293
+8.50%
$ 293,303 $ 4,220
May 28, 3 AM $ 0.000287
+0.00%
$ 286,627 $ 2,622
May 28, 2 AM $ 0.000287
+0.24%
$ 287,119 $ 2,759
May 28, 1 AM $ 0.000289
+0.54%
$ 288,518 $ 2,684
May 28, 12 AM $ 0.000287
-0.02%
$ 287,072 $ 3,191
May 27, 11 PM $ 0.000286
-0.08%
$ 285,989 $ 3,177
May 27, 10 PM $ 0.000286
-0.87%
$ 285,903 $ 3,119
May 27, 9 PM $ 0.000289
-0.05%
$ 288,864 $ 3,140
May 27, 8 PM $ 0.00029
+0.08%
$ 290,384 $ 3,391
May 27, 7 PM $ 0.00029
+0.43%
$ 290,254 $ 3,644
May 27, 6 PM $ 0.000289
+0.38%
$ 289,223 $ 3,591
May 27, 5 PM $ 0.00029
+0.00%
$ 289,678 $ 3,466