Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.000454
-0.96%
$453,890 $2,721
Jun 30, 10 PM $0.000457
+0.43%
$456,589 $2,641
Jun 30, 9 PM $0.000454
-6.96%
$454,244 $2,625
Jun 30, 8 PM $0.000486
+0.00%
$-- $1,643
Jun 30, 7 PM $0.000486
-0.29%
$486,179 $1,643
Jun 30, 6 PM $0.000488
+13.08%
$487,575 $1,618
Jun 30, 5 PM $0.000431
+0.55%
$431,170 $1,429
Jun 30, 4 PM $0.000429
+0.00%
$428,795 $1,429
Jun 30, 2 PM $0.000444
+2.77%
$444,177 $1,024
Jun 30, 1 PM $0.000432
+0.60%
$432,318 $2,464
Jun 30, 12 PM $0.00043
-1.04%
$429,559 $2,836
Jun 30, 11 AM $0.000439
+0.00%
$438,792 $2,671
Jun 30, 10 AM $0.00044
+2.91%
$439,866 $2,645
Jun 30, 9 AM $0.000427
+0.00%
$427,426 $2,861
Jun 30, 8 AM $0.00043
+0.14%
$430,062 $2,861
Jun 30, 7 AM $0.00043
+0.00%
$429,706 $2,872
Jun 30, 6 AM $0.00043
+0.54%
$430,056 $2,870
Jun 30, 5 AM $0.000428
+0.01%
$427,860 $2,904
Jun 30, 4 AM $0.000426
-0.47%
$426,045 $4,084
Jun 30, 2 AM $0.00043
+0.36%
$430,327 $4,098
Jun 30, 1 AM $0.000427
+0.00%
$427,231 $4,083
Jun 30, 12 AM $0.00043
+0.00%
$429,535 $4,050
Jun 29, 11 PM $0.00043
-0.19%
$429,534 $4,060
Jun 29, 10 PM $0.000431
+2.75%
$431,436 $4,088
Jun 29, 9 PM $0.00042
-0.27%
$419,895 $6,690
Jun 29, 8 PM $0.000422
-0.19%
$421,760 $6,678
Jun 29, 7 PM $0.000423
+0.29%
$422,629 $6,690
Jun 29, 6 PM $0.000421
+0.40%
$421,474 $6,633
Jun 29, 5 PM $0.000422
+2.72%
$421,901 $6,914
Jun 29, 4 PM $0.000408
+0.47%
$408,296 $6,768
Jun 29, 3 PM $0.000409
+10.44%
$408,595 $6,693
Jun 29, 2 PM $0.00037
-6.86%
$369,896 $5,849
Jun 29, 1 PM $0.000399
-2.54%
$398,669 $4,905
Jun 29, 9 AM $0.000395
-2.81%
$394,533 $4,691
Jun 29, 6 AM $0.000396
+0.00%
$395,514 $4,697
Jun 29, 5 AM $0.000395
-7.27%
$394,598 $4,596
Jun 29, 4 AM $0.000427
+0.00%
$427,352 $4,001
Jun 29, 1 AM $0.000419
-1.71%
$419,221 $3,978
Jun 29, 12 AM $0.000417
-0.82%
$416,717 $3,961
Jun 28, 11 PM $0.00042
+2.16%
$419,884 $3,986
Jun 28, 10 PM $0.000417
-10.13%
$416,591 $3,897
Jun 28, 9 PM $0.000465
-0.30%
$465,373 $1,355
Jun 28, 8 PM $0.000463
+0.00%
$462,787 $1,340
Jun 28, 6 PM $0.000478
+0.00%
$477,605 $1,346
Jun 28, 5 PM $0.000477
+0.20%
$477,214 $1,119
Jun 28, 3 PM $0.000479
+0.00%
$478,671 $1,421
Jun 28, 2 PM $0.000475
+0.00%
$474,930 $1,421
Jun 28, 12 PM $0.000476
+0.12%
$476,238 $1,328
Jun 28, 11 AM $0.000476
+0.62%
$476,186 $1,442
Jun 28, 10 AM $0.000476
-0.15%
$475,701 $1,380