Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $0.000477
-0.02%
$476,558 $1,408
Jun 28, 8 AM $0.000472
+0.02%
$471,947 $1,215
Jun 28, 6 AM $0.000472
+0.86%
$471,699 $1,300
Jun 28, 5 AM $0.000473
+0.00%
$472,946 $2,973
Jun 28, 4 AM $0.000473
-0.84%
$473,029 $2,965
Jun 28, 3 AM $0.000476
+0.00%
$476,445 $2,764
Jun 28, 2 AM $0.000482
+0.00%
$482,256 $2,735
Jun 28, 1 AM $0.00048
+1.29%
$479,550 $2,707
Jun 28, 12 AM $0.000469
+0.66%
$469,263 $2,716
Jun 27, 10 PM $0.00045
-0.73%
$450,272 $2,812
Jun 27, 7 PM $0.000452
-0.53%
$452,385 $3,767
Jun 27, 6 PM $0.000459
+0.00%
$458,674 $4,049
Jun 27, 5 PM $0.000458
-1.00%
$458,152 $3,954
Jun 27, 4 PM $0.000464
-1.32%
$463,804 $4,194
Jun 27, 2 PM $0.000455
+0.03%
$454,869 $2,264
Jun 27, 12 PM $0.000452
-0.29%
$451,523 $2,251
Jun 27, 11 AM $0.000454
-0.34%
$453,527 $2,169
Jun 27, 10 AM $0.000455
+1.49%
$455,059 $2,124
Jun 27, 9 AM $0.000429
+0.72%
$429,310 $2,072
Jun 27, 8 AM $0.000426
-0.21%
$425,932 $2,343
Jun 27, 7 AM $0.000426
+1.30%
$425,645 $2,438
Jun 27, 6 AM $0.00042
+0.00%
$420,168 $2,626
Jun 27, 5 AM $0.00042
-0.40%
$420,125 $2,602
Jun 26, 11 PM $0.000399
+0.02%
$398,502 $3,195
Jun 26, 10 PM $0.000398
-0.33%
$398,461 $3,102
Jun 26, 9 PM $0.000402
-5.27%
$401,858 $3,147
Jun 26, 8 PM $0.000425
-1.98%
$424,756 $2,615
Jun 26, 7 PM $0.000433
+0.25%
$432,733 $2,641
Jun 26, 6 PM $0.000432
+1.86%
$431,687 $2,377
Jun 26, 5 PM $0.000431
+0.00%
$430,682 $2,336
Jun 26, 4 PM $0.000427
-0.45%
$426,908 $2,074
Jun 26, 1 PM $0.000394
-0.15%
$394,418 $2,458
Jun 26, 12 PM $0.000395
+0.35%
$394,993 $2,453
Jun 26, 9 AM $0.000406
+2.03%
$406,203 $2,594
Jun 26, 7 AM $0.000391
+0.00%
$391,133 $2,755
Jun 26, 6 AM $0.000385
+2.65%
$384,524 $2,894
Jun 26, 3 AM $0.000382
+0.20%
$382,299 $2,297
Jun 26, 2 AM $0.000382
+0.00%
$381,870 $2,367
Jun 26, 1 AM $0.000387
+0.00%
$386,783 $2,766
Jun 26, 12 AM $0.000387
+0.00%
$386,868 $2,949
Jun 25, 11 PM $0.000386
+0.00%
$385,804 $3,561
Jun 25, 10 PM $0.000385
+0.36%
$385,253 $8,418
Jun 25, 9 PM $0.000384
-0.57%
$383,915 $8,651
Jun 25, 5 PM $0.000379
+0.00%
$378,589 $9,694
Jun 25, 4 PM $0.000386
+0.00%
$385,542 $9,484
Jun 25, 2 PM $0.000389
+2.80%
$388,644 $9,874
Jun 25, 1 PM $0.000379
+2.23%
$379,092 $9,777
Jun 25, 12 PM $0.000371
-0.64%
$371,063 $9,491
Jun 25, 11 AM $0.000375
+0.00%
$374,831 $9,469
Jun 25, 10 AM $0.000381
+0.00%
$380,997 $9,497