Ace Data Cloud Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000314
+0.61%
$ 314,243 $ 2,159
May 24, 5 PM $ 0.000314
+0.56%
$ 313,662 $ 2,193
May 24, 4 PM $ 0.000313
+0.67%
$ 312,630 $ 2,251
May 24, 3 PM $ 0.00031
-0.17%
$ 309,924 $ 2,828
May 24, 2 PM $ 0.00031
+0.15%
$ 309,998 $ 2,827
May 24, 1 PM $ 0.000309
-0.24%
$ 308,839 $ 2,838
May 24, 12 PM $ 0.00031
+0.00%
$ 310,370 $ 2,978
May 24, 11 AM $ 0.00031
+0.21%
$ 310,439 $ 2,985
May 24, 9 AM $ 0.00031
+1.96%
$ 309,571 $ 2,931
May 24, 5 AM $ 0.000302
-0.01%
$ 301,901 $ 3,486
May 24, 4 AM $ 0.000317
+7.24%
$ 317,030 $ 3,565
May 24, 1 AM $ 0.000291
+0.27%
$ 290,558 $ 2,407
May 24, 12 AM $ 0.00029
-0.27%
$ 290,070 $ 2,256
May 23, 10 PM $ 0.000293
+1.40%
$ 292,935 $ 2,227
May 23, 9 PM $ 0.000297
-0.87%
$ 297,480 $ 2,002
May 23, 8 PM $ 0.000293
-0.04%
$ 293,194 $ 1,967
May 23, 7 PM $ 0.000293
+0.66%
$ 293,384 $ 1,944
May 23, 6 PM $ 0.000292
+3.18%
$ 291,621 $ 13,770
May 23, 5 PM $ 0.000282
+0.19%
$ 282,476 $ 13,528
May 23, 4 PM $ 0.000282
+0.64%
$ 282,322 $ 14,611
May 23, 3 PM $ 0.00028
-4.20%
$ 279,697 $ 14,693
May 23, 2 PM $ 0.000292
+1.40%
$ 292,010 $ 15,897
May 23, 1 PM $ 0.000288
+0.00%
$ 287,638 $ 18,924
May 23, 12 PM $ 0.000289
+0.00%
$ 288,734 $ 18,798
May 23, 9 AM $ 0.000288
+0.13%
$ 287,887 $ 20,203
May 23, 8 AM $ 0.000288
-0.39%
$ 287,747 $ 20,757
May 23, 7 AM $ 0.000288
+0.00%
$ 288,221 $ 20,926
May 23, 4 AM $ 0.000303
+0.00%
$ 302,816 $ 21,579
May 22, 11 PM $ 0.000304
-0.02%
$ 304,175 $ 21,922
May 22, 10 PM $ 0.000306
-0.42%
$ 305,986 $ 21,955
May 22, 9 PM $ 0.000307
+0.21%
$ 306,547 $ 23,504
May 22, 7 PM $ 0.000315
+8.95%
$ 314,950 $ 23,610
May 22, 6 PM $ 0.000292
-0.74%
$ 292,372 $ 10,520
May 22, 5 PM $ 0.000295
-7.04%
$ 294,808 $ 10,993
May 22, 4 PM $ 0.000317
+6.63%
$ 317,142 $ 10,674
May 22, 3 PM $ 0.000302
+0.89%
$ 302,280 $ 9,380
May 22, 2 PM $ 0.000331
+9.75%
$ 330,674 $ 5,951
May 22, 1 PM $ 0.0003
+0.00%
$ 300,490 $ 5,428
May 22, 12 PM $ 0.000301
+0.44%
$ 300,578 $ 5,692
May 22, 11 AM $ 0.000299
+0.00%
$ 298,816 $ 5,981
May 22, 10 AM $ 0.000299
-9.51%
$ 298,675 $ 6,061
May 22, 9 AM $ 0.000331
-4.28%
$ 330,596 $ 5,102
May 22, 8 AM $ 0.000346
+3.04%
$ 345,613 $ 7,188
May 22, 7 AM $ 0.000335
+0.17%
$ 335,424 $ 7,097
May 22, 6 AM $ 0.000336
-1.05%
$ 335,615 $ 7,230
May 22, 5 AM $ 0.000339
-0.47%
$ 339,205 $ 7,508
May 22, 4 AM $ 0.000341
-0.14%
$ 340,787 $ 7,688
May 22, 3 AM $ 0.000342
-0.14%
$ 341,605 $ 7,927
May 22, 2 AM $ 0.000344
+1.28%
$ 343,798 $ 8,176
May 22, 1 AM $ 0.000339
-1.55%
$ 339,475 $ 8,480