Ace Data Cloud Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000481
-0.19%
$ 481,230 $ 2,820
Apr 6, 12 PM $ 0.000482
+0.45%
$ 481,653 $ 2,904
Apr 6, 11 AM $ 0.00048
-0.70%
$ 480,105 $ 2,816
Apr 6, 9 AM $ 0.000467
+0.84%
$ 467,484 $ 3,042
Apr 6, 8 AM $ 0.000463
-2.61%
$ 462,973 $ 3,043
Apr 6, 6 AM $ 0.000476
+0.00%
$ 475,999 $ 2,716
Apr 6, 5 AM $ 0.000477
+1.18%
$ 476,670 $ 2,692
Apr 6, 4 AM $ 0.00047
-0.32%
$ 469,874 $ 2,626
Apr 6, 2 AM $ 0.000477
+6.69%
$ 477,363 $ 2,751
Apr 6, 1 AM $ 0.000448
-0.37%
$ 447,883 $ 2,538
Apr 6, 12 AM $ 0.000448
+0.00%
$ 448,197 $ 2,801
Apr 5, 10 PM $ 0.000435
-0.44%
$ 435,432 $ 3,025
Apr 5, 9 PM $ 0.000436
+0.56%
$ 436,417 $ 3,014
Apr 5, 8 PM $ 0.000461
+0.00%
$ 461,130 $ 1,962
Apr 5, 6 PM $ 0.000462
+0.05%
$ 462,058 $ 2,090
Apr 5, 5 PM $ 0.000461
-0.19%
$ 461,037 $ 2,100
Apr 5, 4 PM $ 0.000463
+0.08%
$ 462,957 $ 2,242
Apr 5, 3 PM $ 0.000463
+0.93%
$ 462,626 $ 2,388
Apr 5, 2 PM $ 0.000458
+1.78%
$ 458,483 $ 2,344
Apr 5, 1 PM $ 0.000452
+0.84%
$ 451,692 $ 2,438
Apr 5, 12 PM $ 0.00045
-1.06%
$ 449,629 $ 2,343
Apr 5, 10 AM $ 0.000454
+0.00%
$ 454,359 $ 2,343
Apr 5, 9 AM $ 0.000465
+0.00%
$ 464,882 $ 1,991
Apr 5, 7 AM $ 0.000463
+0.00%
$ 463,416 $ 2,330
Apr 5, 5 AM $ 0.000463
-0.03%
$ 463,041 $ 2,722
Apr 5, 4 AM $ 0.000464
-0.12%
$ 463,668 $ 2,728
Apr 5, 3 AM $ 0.000465
+0.40%
$ 464,559 $ 3,085
Apr 5, 2 AM $ 0.000454
-0.18%
$ 454,043 $ 3,087
Apr 5, 1 AM $ 0.000461
+0.13%
$ 460,674 $ 3,037
Apr 5, 12 AM $ 0.000459
-0.26%
$ 459,361 $ 3,031
Apr 4, 11 PM $ 0.00046
-2.93%
$ 460,132 $ 3,334
Apr 4, 10 PM $ 0.000473
+0.05%
$ 473,287 $ 3,049
Apr 4, 9 PM $ 0.000479
-0.09%
$ 478,847 $ 4,398
Apr 4, 8 PM $ 0.00048
-0.37%
$ 479,563 $ 4,671
Apr 4, 7 PM $ 0.000479
+0.00%
$ 479,333 $ 4,675
Apr 4, 6 PM $ 0.000479
+0.25%
$ 479,308 $ 4,652
Apr 4, 5 PM $ 0.000478
-0.06%
$ 477,821 $ 4,596
Apr 4, 4 PM $ 0.000482
-2.84%
$ 482,061 $ 4,532
Apr 4, 3 PM $ 0.000493
+1.18%
$ 493,054 $ 4,919
Apr 4, 2 PM $ 0.000487
-1.53%
$ 486,697 $ 4,825
Apr 4, 12 PM $ 0.000495
+0.00%
$ 494,749 $ 4,682
Apr 4, 10 AM $ 0.000494
+0.00%
$ 493,795 $ 4,829
Apr 4, 8 AM $ 0.000501
+0.00%
$ 500,705 $ 5,859
Apr 4, 7 AM $ 0.000507
+6.51%
$ 506,575 $ 5,799
Apr 4, 6 AM $ 0.000476
+0.90%
$ 475,558 $ 5,776
Apr 4, 5 AM $ 0.000472
-1.50%
$ 471,564 $ 5,404
Apr 4, 4 AM $ 0.000479
-3.06%
$ 478,708 $ 5,469
Apr 4, 3 AM $ 0.000492
+0.00%
$ 492,483 $ 5,168
Apr 4, 2 AM $ 0.000493
-0.01%
$ 492,936 $ 5,431
Apr 4, 12 AM $ 0.000514
+0.00%
$ 514,234 $ 5,115