Ace Data Cloud Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000514
+0.00%
$ 514,234 $ 5,115
Apr 3, 11 PM $ 0.000504
+0.00%
$ 504,055 $ 7,388
Apr 3, 10 PM $ 0.000504
+2.10%
$ 504,485 $ 7,376
Apr 3, 9 PM $ 0.000495
-3.09%
$ 495,043 $ 7,705
Apr 3, 8 PM $ 0.000511
-1.47%
$ 510,774 $ 6,144
Apr 3, 6 PM $ 0.000519
+0.23%
$ 518,795 $ 6,219
Apr 3, 5 PM $ 0.00052
-0.60%
$ 520,303 $ 6,200
Apr 3, 4 PM $ 0.000523
-3.27%
$ 522,921 $ 6,192
Apr 3, 3 PM $ 0.000543
-0.45%
$ 543,374 $ 5,767
Apr 3, 9 AM $ 0.000551
+3.17%
$ 550,970 $ 5,055
Apr 3, 8 AM $ 0.000553
+0.00%
$ -- $ 4,372
Apr 3, 7 AM $ 0.000553
+0.24%
$ 552,649 $ 4,013
Apr 3, 6 AM $ 0.00055
+0.00%
$ 550,216 $ 4,032
Apr 3, 5 AM $ 0.00055
+3.32%
$ 550,128 $ 4,016
Apr 3, 4 AM $ 0.000532
-1.91%
$ 531,511 $ 3,855
Apr 3, 3 AM $ 0.000543
+1.61%
$ 543,397 $ 3,596
Apr 3, 2 AM $ 0.000531
-0.20%
$ 531,195 $ 3,485
Apr 3, 1 AM $ 0.000532
+0.32%
$ 531,941 $ 3,868
Apr 3, 12 AM $ 0.000547
-0.59%
$ 546,627 $ 3,935
Apr 2, 11 PM $ 0.00055
-1.76%
$ 550,284 $ 4,343
Apr 2, 10 PM $ 0.00056
-3.26%
$ 560,127 $ 3,692
Apr 2, 6 PM $ 0.000577
-0.47%
$ 577,267 $ 3,220
Apr 2, 5 PM $ 0.000581
-0.41%
$ 580,693 $ 5,374
Apr 2, 4 PM $ 0.000583
+0.80%
$ 583,123 $ 7,645
Apr 2, 3 PM $ 0.000579
+3.45%
$ 579,375 $ 7,678
Apr 2, 2 PM $ 0.000553
+0.92%
$ 552,732 $ 7,486
Apr 2, 1 PM $ 0.000546
-0.81%
$ 546,112 $ 7,315
Apr 2, 12 PM $ 0.000553
-0.04%
$ 552,909 $ 7,364
Apr 2, 11 AM $ 0.000553
+0.04%
$ 553,143 $ 7,587
Apr 2, 10 AM $ 0.000545
-5.42%
$ 544,958 $ 7,480
Apr 2, 9 AM $ 0.000568
+0.09%
$ 567,555 $ 7,022
Apr 2, 8 AM $ 0.000568
-0.39%
$ 568,112 $ 6,903
Apr 2, 7 AM $ 0.00057
+1.68%
$ 570,183 $ 7,055
Apr 2, 6 AM $ 0.000553
+0.00%
$ 553,290 $ 6,862
Apr 2, 5 AM $ 0.000553
-0.03%
$ 552,982 $ 6,761
Apr 2, 2 AM $ 0.000551
-0.70%
$ 551,101 $ 6,851
Apr 2, 1 AM $ 0.000555
+0.43%
$ 555,164 $ 6,882
Apr 2, 12 AM $ 0.000543
-4.07%
$ 543,336 $ 6,486
Apr 1, 6 PM $ 0.000596
-9.78%
$ 596,286 $ 9,459
Apr 1, 5 PM $ 0.000668
+17.22%
$ 668,238 $ 8,297
Apr 1, 4 PM $ 0.000569
-0.34%
$ 568,710 $ 5,011
Apr 1, 2 PM $ 0.000557
+0.00%
$ 557,015 $ 5,245
Apr 1, 1 PM $ 0.000555
+0.01%
$ 555,275 $ 5,356
Apr 1, 12 PM $ 0.000555
+0.47%
$ 555,253 $ 5,306
Apr 1, 10 AM $ 0.000567
-0.17%
$ 567,462 $ 5,460
Apr 1, 9 AM $ 0.000569
-0.25%
$ 569,282 $ 5,476
Apr 1, 8 AM $ 0.000574
-0.58%
$ 574,119 $ 5,505
Apr 1, 7 AM $ 0.000575
-0.51%
$ 574,601 $ 5,439
Apr 1, 5 AM $ 0.000574
+1.57%
$ 573,768 $ 5,401
Apr 1, 4 AM $ 0.000566
+3.44%
$ 566,279 $ 5,254