Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.000513
+0.00%
$512,605 $1,535
Jun 22, 6 PM $0.00052
+0.56%
$519,887 $1,541
Jun 22, 5 PM $0.000516
+0.11%
$516,263 $1,331
Jun 22, 4 PM $0.000515
-0.98%
$515,117 $1,367
Jun 22, 3 PM $0.00052
+0.12%
$520,271 $1,365
Jun 22, 2 PM $0.000523
+0.00%
$522,721 $1,360
Jun 22, 12 PM $0.000538
+0.15%
$538,348 $1,348
Jun 22, 11 AM $0.000535
+0.55%
$535,074 $956
Jun 22, 10 AM $0.000534
+0.00%
$533,550 $3,344
Jun 22, 8 AM $0.000535
+0.00%
$535,067 $3,793
Jun 22, 7 AM $0.000536
+3.76%
$535,850 $3,790
Jun 22, 6 AM $0.000512
+2.45%
$511,895 $3,756
Jun 22, 3 AM $0.000497
-0.43%
$496,898 $4,463
Jun 22, 2 AM $0.000499
-0.33%
$498,894 $4,480
Jun 22, 1 AM $0.000498
+1.51%
$497,825 $4,867
Jun 22, 12 AM $0.000486
+0.00%
$485,666 $4,779
Jun 21, 10 PM $0.00049
+0.00%
$489,782 $4,932
Jun 21, 9 PM $0.000489
-3.06%
$488,982 $4,929
Jun 21, 8 PM $0.000504
-0.33%
$504,466 $4,918
Jun 21, 7 PM $0.000506
+1.99%
$506,095 $4,924
Jun 21, 6 PM $0.000494
+0.00%
$494,245 $4,766
Jun 21, 5 PM $0.000495
+2.97%
$494,552 $4,789
Jun 21, 4 PM $0.00048
+0.42%
$479,578 $4,607
Jun 21, 3 PM $0.000478
+0.43%
$477,825 $5,086
Jun 21, 2 PM $0.000476
+0.65%
$475,757 $5,160
Jun 21, 12 PM $0.000463
+0.01%
$462,537 $5,039
Jun 21, 11 AM $0.000473
-9.99%
$473,271 $4,569
Jun 21, 10 AM $0.000526
+0.20%
$525,560 $3,253
Jun 21, 9 AM $0.000536
+0.00%
$536,398 $2,907
Jun 21, 6 AM $0.000538
+0.21%
$537,757 $2,746
Jun 21, 5 AM $0.00054
+0.00%
$539,681 $2,727
Jun 21, 4 AM $0.00054
-2.31%
$540,077 $2,743
Jun 21, 3 AM $0.000553
-2.50%
$552,812 $2,333
Jun 21, 2 AM $0.00058
+0.19%
$579,981 $1,772
Jun 21, 12 AM $0.000577
+0.10%
$577,266 $1,362
Jun 20, 11 PM $0.000584
+0.00%
$583,846 $1,355
Jun 20, 10 PM $0.000585
+1.70%
$585,285 $1,978
Jun 20, 9 PM $0.00057
+2.69%
$570,213 $1,872
Jun 20, 8 PM $0.000556
-0.72%
$555,848 $1,838
Jun 20, 7 PM $0.00056
+4.51%
$559,829 $1,776
Jun 20, 6 PM $0.000535
+0.00%
$-- $3,185
Jun 20, 4 PM $0.000533
-1.37%
$533,165 $3,370
Jun 20, 3 PM $0.000542
+1.90%
$542,189 $8,992
Jun 20, 2 PM $0.000531
+0.53%
$531,380 $8,779
Jun 20, 1 PM $0.000531
+0.28%
$531,217 $8,738
Jun 20, 12 PM $0.00053
-0.38%
$529,868 $8,766
Jun 20, 10 AM $0.000528
+0.15%
$528,165 $8,726
Jun 20, 9 AM $0.000527
+0.69%
$527,342 $8,696
Jun 20, 8 AM $0.000525
+0.19%
$525,388 $8,653
Jun 20, 6 AM $0.000527
-0.36%
$526,523 $9,705