Ace Data Cloud Historical Data

ACE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000545
-1.27%
$ 544,550 $ 5,046
Apr 1, 12 AM $ 0.00055
-0.12%
$ 549,732 $ 5,136
Mar 31, 11 PM $ 0.00055
+0.42%
$ 550,231 $ 5,658
Mar 31, 10 PM $ 0.000546
+5.96%
$ 546,473 $ 5,649
Mar 31, 9 PM $ 0.000599
-0.53%
$ 598,900 $ 2,624
Mar 31, 8 PM $ 0.000602
+0.72%
$ 601,700 $ 2,613
Mar 31, 7 PM $ 0.000597
-0.38%
$ 596,531 $ 3,573
Mar 31, 6 PM $ 0.0006
+0.23%
$ 599,631 $ 3,559
Mar 31, 5 PM $ 0.000599
+4.36%
$ 598,559 $ 4,139
Mar 31, 4 PM $ 0.000569
-1.36%
$ 568,909 $ 3,818
Mar 31, 3 PM $ 0.000578
-1.22%
$ 577,539 $ 4,431
Mar 31, 2 PM $ 0.000586
+0.14%
$ 585,767 $ 4,274
Mar 31, 1 PM $ 0.000584
+0.28%
$ 583,655 $ 4,177
Mar 31, 10 AM $ 0.000609
-1.07%
$ 608,873 $ 5,045
Mar 31, 9 AM $ 0.00062
+0.00%
$ 619,965 $ 5,100
Mar 31, 8 AM $ 0.000621
-0.13%
$ 620,716 $ 5,135
Mar 31, 5 AM $ 0.000607
-0.34%
$ 606,664 $ 5,332
Mar 31, 4 AM $ 0.00061
+0.40%
$ 610,019 $ 5,349
Mar 31, 1 AM $ 0.000585
-1.43%
$ 584,813 $ 4,948
Mar 31, 12 AM $ 0.000605
+0.08%
$ 605,260 $ 4,786
Mar 30, 11 PM $ 0.000605
+0.13%
$ 604,697 $ 4,582
Mar 30, 9 PM $ 0.000604
+0.09%
$ 604,306 $ 4,641
Mar 30, 8 PM $ 0.000569
+0.00%
$ 569,100 $ 3,594
Mar 30, 6 PM $ 0.000559
-3.74%
$ 559,032 $ 3,367
Mar 30, 5 PM $ 0.000583
+0.14%
$ 583,184 $ 2,878
Mar 30, 4 PM $ 0.000583
-4.56%
$ 582,596 $ 3,455
Mar 30, 3 PM $ 0.000611
+0.66%
$ 611,021 $ 2,937
Mar 30, 2 PM $ 0.000608
-0.06%
$ 608,029 $ 2,960
Mar 30, 1 PM $ 0.000609
-3.90%
$ 609,405 $ 2,943
Mar 30, 12 PM $ 0.000586
+1.05%
$ 586,219 $ 2,383
Mar 30, 8 AM $ 0.000602
-0.36%
$ 602,322 $ 1,770
Mar 30, 6 AM $ 0.000605
+0.00%
$ 605,149 $ 1,630
Mar 30, 5 AM $ 0.000606
+0.03%
$ 606,234 $ 1,523
Mar 30, 2 AM $ 0.000595
+0.00%
$ 595,136 $ 1,465
Mar 30, 1 AM $ 0.000592
+0.00%
$ 591,792 $ 1,401
Mar 30, 12 AM $ 0.00059
-0.13%
$ 589,881 $ 1,334
Mar 29, 6 PM $ 0.000592
+0.00%
$ 591,655 $ 3,005
Mar 29, 5 PM $ 0.000591
+3.70%
$ 590,560 $ 3,345
Mar 29, 4 PM $ 0.000571
+0.56%
$ 570,759 $ 2,565
Mar 29, 3 PM $ 0.000572
+0.00%
$ 571,785 $ 2,506
Mar 29, 2 PM $ 0.000571
-0.09%
$ 571,029 $ 2,447
Mar 29, 1 PM $ 0.000572
-0.86%
$ 571,776 $ 2,458
Mar 29, 11 AM $ 0.000578
+0.51%
$ 577,738 $ 2,721
Mar 29, 5 AM $ 0.000584
+0.00%
$ 584,426 $ 6,887
Mar 29, 4 AM $ 0.000584
+0.93%
$ 583,807 $ 6,843
Mar 29, 3 AM $ 0.000578
+0.00%
$ -- $ 6,764
Mar 28, 10 PM $ 0.000587
+0.00%
$ 586,669 $ 6,731
Mar 28, 8 PM $ 0.000592
+0.00%
$ 592,473 $ 6,785
Mar 28, 7 PM $ 0.000625
+3.38%
$ 625,099 $ 6,792
Mar 28, 6 PM $ 0.000605
+2.89%
$ 604,575 $ 6,634