Ace Data Cloud Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000349
-2.83%
$ 349,302 $ 5,676
May 17, 12 PM $ 0.00036
-0.68%
$ 359,837 $ 5,507
May 17, 11 AM $ 0.000365
+0.04%
$ 364,623 $ 5,512
May 17, 9 AM $ 0.00035
+0.00%
$ 350,120 $ 6,192
May 17, 8 AM $ 0.000351
+0.19%
$ 350,518 $ 6,425
May 17, 7 AM $ 0.000352
+0.00%
$ 351,698 $ 6,407
May 17, 6 AM $ 0.000352
+0.00%
$ 352,056 $ 6,826
May 17, 4 AM $ 0.000352
+0.16%
$ 351,592 $ 6,656
May 17, 2 AM $ 0.000347
-0.13%
$ 347,100 $ 6,718
May 17, 12 AM $ 0.000355
-3.86%
$ 354,667 $ 6,637
May 16, 11 PM $ 0.000369
+0.00%
$ 369,066 $ 6,416
May 16, 10 PM $ 0.000369
+6.92%
$ 369,325 $ 6,422
May 16, 8 PM $ 0.000346
-2.27%
$ 345,748 $ 7,659
May 16, 7 PM $ 0.000354
+0.04%
$ 353,919 $ 7,518
May 16, 6 PM $ 0.000356
-0.37%
$ 355,796 $ 7,507
May 16, 5 PM $ 0.000352
-1.34%
$ 352,040 $ 7,354
May 16, 4 PM $ 0.000334
-1.38%
$ 333,634 $ 7,290
May 16, 2 PM $ 0.00034
+0.19%
$ 340,459 $ 5,359
May 16, 1 PM $ 0.00034
+0.28%
$ 340,146 $ 6,802
May 16, 11 AM $ 0.000339
+0.15%
$ 339,256 $ 6,739
May 16, 10 AM $ 0.000342
-2.07%
$ 341,912 $ 6,717
May 16, 9 AM $ 0.000349
-7.16%
$ 349,087 $ 6,880
May 16, 8 AM $ 0.000381
-0.32%
$ 380,788 $ 6,462
May 16, 7 AM $ 0.000394
-1.11%
$ 393,722 $ 6,829
May 16, 6 AM $ 0.000399
+0.14%
$ 399,227 $ 6,718
May 16, 5 AM $ 0.000399
+0.06%
$ 398,942 $ 7,791
May 16, 3 AM $ 0.000411
+0.07%
$ 411,188 $ 7,767
May 16, 2 AM $ 0.000411
-0.08%
$ 411,007 $ 7,752
May 16, 1 AM $ 0.000411
-0.03%
$ 411,362 $ 7,760
May 16, 12 AM $ 0.000412
-0.02%
$ 412,062 $ 7,753
May 15, 11 PM $ 0.000412
+0.39%
$ 412,264 $ 8,328
May 15, 10 PM $ 0.000411
+0.07%
$ 410,587 $ 8,183
May 15, 9 PM $ 0.00041
+0.00%
$ 410,473 $ 8,170
May 15, 8 PM $ 0.000369
+0.00%
$ 369,366 $ 5,557
May 15, 7 PM $ 0.00037
-0.04%
$ 369,649 $ 5,638
May 15, 5 PM $ 0.000373
+0.35%
$ 372,805 $ 5,703
May 15, 4 PM $ 0.000371
+0.88%
$ 371,192 $ 5,595
May 15, 3 PM $ 0.000369
-0.75%
$ 368,558 $ 5,520
May 15, 2 PM $ 0.000371
-9.82%
$ 371,397 $ 6,256
May 15, 1 PM $ 0.000413
+0.00%
$ 412,511 $ 4,527
May 15, 12 PM $ 0.000417
+0.39%
$ 417,414 $ 4,597
May 15, 11 AM $ 0.000428
+0.40%
$ 428,317 $ 5,258
May 15, 10 AM $ 0.000421
-1.58%
$ 420,966 $ 5,253
May 15, 9 AM $ 0.000426
+0.00%
$ 425,700 $ 5,480
May 15, 8 AM $ 0.000425
-4.30%
$ 425,433 $ 5,487
May 15, 7 AM $ 0.000445
+0.12%
$ 444,567 $ 5,059
May 15, 6 AM $ 0.000437
-5.17%
$ 436,579 $ 5,935
May 15, 5 AM $ 0.00046
-2.17%
$ 460,442 $ 4,934
May 15, 4 AM $ 0.000472
+0.00%
$ 472,039 $ 4,961
May 15, 3 AM $ 0.000472
+0.65%
$ 472,277 $ 4,974