Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.000527
-0.36%
$526,523 $9,705
Jun 20, 5 AM $0.000498
+0.00%
$498,494 $9,132
Jun 20, 4 AM $0.000492
+0.00%
$491,777 $9,129
Jun 20, 12 AM $0.000488
+0.13%
$488,039 $8,958
Jun 19, 11 PM $0.000485
-3.60%
$485,135 $8,944
Jun 19, 9 PM $0.000501
+0.33%
$501,293 $8,701
Jun 19, 8 PM $0.000491
+0.00%
$491,336 $8,558
Jun 19, 7 PM $0.000492
-6.53%
$492,099 $8,420
Jun 19, 6 PM $0.000526
-1.59%
$526,323 $8,074
Jun 19, 5 PM $0.000532
-1.14%
$532,303 $7,992
Jun 19, 4 PM $0.000555
+5.59%
$555,465 $7,535
Jun 19, 3 PM $0.000529
+31.59%
$529,260 $7,159
Jun 19, 2 PM $0.000402
+0.00%
$401,593 $1,722
Jun 19, 1 PM $0.000397
+0.37%
$397,440 $1,705
Jun 19, 9 AM $0.000386
-0.25%
$385,789 $1,696
Jun 19, 8 AM $0.000387
+0.58%
$386,590 $1,687
Jun 19, 7 AM $0.000386
-4.08%
$386,089 $1,701
Jun 19, 6 AM $0.000403
-0.03%
$403,305 $1,156
Jun 19, 5 AM $0.000402
-0.15%
$402,062 $1,135
Jun 19, 3 AM $0.000406
-0.36%
$405,666 $1,864
Jun 19, 2 AM $0.000407
-0.13%
$407,358 $1,864
Jun 19, 1 AM $0.000408
+0.06%
$407,604 $1,862
Jun 19, 12 AM $0.000407
+0.00%
$407,275 $1,852
Jun 18, 11 PM $0.000405
+0.00%
$405,027 $1,894
Jun 18, 10 PM $0.000404
-0.72%
$403,606 $1,936
Jun 18, 9 PM $0.000408
+0.00%
$407,883 $1,881
Jun 18, 8 PM $0.000407
+0.00%
$406,898 $1,893
Jun 18, 7 PM $0.000405
+0.00%
$-- $1,960
Jun 18, 6 PM $0.000406
+0.00%
$406,497 $1,912
Jun 18, 5 PM $0.000406
+0.00%
$405,957 $1,921
Jun 18, 4 PM $0.000405
-4.26%
$404,897 $2,119
Jun 18, 3 PM $0.00043
+0.00%
$430,220 $1,938
Jun 18, 2 PM $0.00043
+0.00%
$429,809 $2,073
Jun 18, 11 AM $0.000428
-0.63%
$427,935 $2,445
Jun 18, 10 AM $0.000429
-0.31%
$428,958 $2,416
Jun 18, 9 AM $0.00043
+1.25%
$429,926 $2,407
Jun 18, 8 AM $0.000424
+2.41%
$424,070 $2,365
Jun 18, 5 AM $0.000396
+0.00%
$396,319 $1,487
Jun 18, 12 AM $0.000404
+0.00%
$403,755 $1,557
Jun 17, 11 PM $0.000402
-0.40%
$402,037 $1,540
Jun 17, 10 PM $0.000401
+0.00%
$400,963 $1,445
Jun 17, 9 PM $0.000393
-0.24%
$393,255 $1,441
Jun 17, 8 PM $0.000392
+0.00%
$391,919 $1,411
Jun 17, 7 PM $0.000392
+0.00%
$392,313 $1,178
Jun 17, 5 PM $0.000408
-1.05%
$407,857 $1,562
Jun 17, 4 PM $0.000413
+1.29%
$412,533 $1,328
Jun 17, 3 PM $0.000407
+0.67%
$407,036 $1,343
Jun 17, 2 PM $0.000405
+4.49%
$404,659 $1,259
Jun 17, 1 PM $0.000388
+0.00%
$387,650 $2,502
Jun 17, 7 AM $0.00039
+0.07%
$389,599 $2,797