Ace Data Cloud Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000605
+2.89%
$ 604,575 $ 6,634
Mar 28, 12 PM $ 0.000579
+0.00%
$ 578,643 $ 6,558
Mar 28, 10 AM $ 0.000577
-2.58%
$ 576,594 $ 7,126
Mar 28, 9 AM $ 0.000605
-0.32%
$ 605,276 $ 6,565
Mar 28, 6 AM $ 0.000664
+0.12%
$ 664,094 $ 5,684
Mar 28, 2 AM $ 0.000584
+0.00%
$ 583,878 $ 2,863
Mar 28, 1 AM $ 0.000585
-0.37%
$ 584,732 $ 2,855
Mar 28, 12 AM $ 0.000587
-0.45%
$ 586,756 $ 2,859
Mar 27, 11 PM $ 0.000589
+1.72%
$ 589,421 $ 2,841
Mar 27, 10 PM $ 0.000579
-0.01%
$ 579,145 $ 2,797
Mar 27, 8 PM $ 0.000561
+2.87%
$ 560,729 $ 2,922
Mar 27, 7 PM $ 0.000545
-7.38%
$ 544,982 $ 1,831
Mar 27, 6 PM $ 0.000588
-0.23%
$ 587,919 $ 1,875
Mar 27, 5 PM $ 0.00059
+0.17%
$ 590,234 $ 2,550
Mar 27, 4 PM $ 0.000589
-1.10%
$ 589,264 $ 2,545
Mar 27, 3 PM $ 0.000603
+0.62%
$ 603,155 $ 2,613
Mar 27, 1 PM $ 0.000611
-0.03%
$ 610,754 $ 2,026
Mar 27, 10 AM $ 0.000578
-1.46%
$ 577,984 $ 1,088
Mar 27, 9 AM $ 0.000587
+0.00%
$ 586,859 $ 1,118
Mar 27, 7 AM $ 0.000593
+0.00%
$ 593,107 $ 1,275
Mar 27, 1 AM $ 0.000588
+0.00%
$ 587,603 $ 11,346
Mar 26, 11 PM $ 0.000587
+0.00%
$ 586,575 $ 11,499
Mar 26, 10 PM $ 0.000588
+0.00%
$ 588,488 $ 11,520
Mar 26, 9 PM $ 0.00059
-0.20%
$ 589,537 $ 11,912
Mar 26, 6 PM $ 0.000588
-0.58%
$ 587,991 $ 11,512
Mar 26, 5 PM $ 0.000608
+6.06%
$ 608,373 $ 11,563
Mar 26, 4 PM $ 0.000572
+1.63%
$ 571,976 $ 11,877
Mar 26, 3 PM $ 0.000563
+0.14%
$ 562,994 $ 12,109
Mar 26, 2 PM $ 0.000562
-1.34%
$ 562,272 $ 15,288
Mar 26, 10 AM $ 0.000562
+0.11%
$ 561,877 $ 16,831
Mar 26, 9 AM $ 0.000563
+0.02%
$ 563,460 $ 16,796
Mar 26, 8 AM $ 0.000563
-0.03%
$ 562,712 $ 9,106
Mar 26, 6 AM $ 0.000567
-6.33%
$ 566,718 $ 9,220
Mar 26, 5 AM $ 0.000605
+0.41%
$ 605,400 $ 9,244
Mar 26, 4 AM $ 0.000603
+0.00%
$ 603,469 $ 9,205
Mar 26, 3 AM $ 0.000601
+0.21%
$ 600,568 $ 9,165
Mar 26, 1 AM $ 0.000599
-0.79%
$ 598,540 $ 9,238
Mar 26, 12 AM $ 0.000602
-0.32%
$ 602,469 $ 8,274
Mar 25, 11 PM $ 0.000603
-0.14%
$ 603,125 $ 8,941
Mar 25, 10 PM $ 0.000613
+0.18%
$ 612,582 $ 9,024
Mar 25, 9 PM $ 0.000606
+0.00%
$ 605,625 $ 8,826
Mar 25, 8 PM $ 0.000611
+0.00%
$ 611,006 $ 8,727
Mar 25, 7 PM $ 0.000611
-0.32%
$ 610,775 $ 9,295
Mar 25, 6 PM $ 0.000612
-0.06%
$ 611,693 $ 9,304
Mar 25, 5 PM $ 0.000612
+0.67%
$ 612,372 $ 9,314
Mar 25, 4 PM $ 0.000608
+1.69%
$ 607,667 $ 8,124
Mar 25, 3 PM $ 0.000596
-6.15%
$ 596,389 $ 7,492
Mar 25, 2 PM $ 0.000636
+4.96%
$ 635,943 $ 4,461
Mar 25, 1 PM $ 0.0006
-3.11%
$ 599,730 $ 3,408
Mar 25, 11 AM $ 0.000638
+0.55%
$ 637,906 $ 3,856