Ace Data Cloud Historical Data

ACE Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000467
-0.38%
$ 466,523 $ 5,335
May 15, 12 AM $ 0.000436
-2.83%
$ 435,890 $ 5,297
May 14, 11 PM $ 0.000448
+0.00%
$ 448,479 $ 6,395
May 14, 8 PM $ 0.000453
+0.00%
$ 452,879 $ 6,508
May 14, 7 PM $ 0.000455
-0.18%
$ 455,200 $ 6,506
May 14, 6 PM $ 0.000456
+0.93%
$ 455,593 $ 6,578
May 14, 5 PM $ 0.000451
-0.78%
$ 450,741 $ 6,523
May 14, 4 PM $ 0.000457
+2.99%
$ 457,074 $ 6,338
May 14, 3 PM $ 0.000443
-1.35%
$ 442,878 $ 6,238
May 14, 2 PM $ 0.000449
+0.00%
$ 449,272 $ 5,721
May 14, 1 PM $ 0.000449
+0.38%
$ 449,004 $ 5,755
May 14, 12 PM $ 0.000447
+1.05%
$ 447,343 $ 5,725
May 14, 11 AM $ 0.000451
-3.17%
$ 451,103 $ 4,751
May 14, 10 AM $ 0.000464
+0.00%
$ 463,900 $ 5,377
May 14, 9 AM $ 0.000465
-1.15%
$ 464,751 $ 6,131
May 14, 8 AM $ 0.000469
-0.16%
$ 469,171 $ 6,078
May 14, 7 AM $ 0.000472
+5.69%
$ 471,967 $ 6,064
May 14, 6 AM $ 0.000447
+0.24%
$ 447,158 $ 4,869
May 14, 5 AM $ 0.000432
-0.06%
$ 432,365 $ 4,854
May 14, 3 AM $ 0.000427
-0.28%
$ 426,585 $ 4,665
May 14, 2 AM $ 0.000434
-1.58%
$ 433,851 $ 4,275
May 14, 1 AM $ 0.000441
+0.04%
$ 440,815 $ 4,477
May 14, 12 AM $ 0.00045
-5.48%
$ 449,504 $ 4,173
May 13, 10 PM $ 0.000474
+0.03%
$ 473,915 $ 4,273
May 13, 9 PM $ 0.000474
-0.08%
$ 474,401 $ 4,621
May 13, 8 PM $ 0.000475
-0.37%
$ 475,327 $ 4,628
May 13, 7 PM $ 0.000476
-0.80%
$ 475,932 $ 4,560
May 13, 6 PM $ 0.00048
+0.00%
$ 479,935 $ 4,574
May 13, 5 PM $ 0.000479
+0.00%
$ 479,142 $ 5,161
May 13, 4 PM $ 0.000479
-0.10%
$ 479,066 $ 5,257
May 13, 3 PM $ 0.000485
+0.00%
$ 484,584 $ 5,418
May 13, 2 PM $ 0.000485
+5.17%
$ 484,621 $ 5,573
May 13, 1 PM $ 0.000464
-0.35%
$ 463,617 $ 5,715
May 13, 12 PM $ 0.000465
+1.34%
$ 464,897 $ 5,859
May 13, 11 AM $ 0.000459
-3.91%
$ 458,851 $ 5,742
May 13, 6 AM $ 0.000499
+0.00%
$ 499,257 $ 9,356
May 13, 5 AM $ 0.0005
-0.15%
$ 501,082 $ 9,970
May 13, 4 AM $ 0.000502
+0.84%
$ 501,793 $ 9,951
May 13, 3 AM $ 0.000496
+0.00%
$ 496,219 $ 9,870
May 13, 12 AM $ 0.000502
+0.19%
$ 501,612 $ 9,847
May 12, 11 PM $ 0.000524
+4.02%
$ 523,697 $ 10,201
May 12, 10 PM $ 0.000503
+0.00%
$ 503,200 $ 10,967
May 12, 9 PM $ 0.000505
+0.21%
$ 504,791 $ 13,108
May 12, 8 PM $ 0.000504
+0.30%
$ 503,512 $ 13,590
May 12, 7 PM $ 0.000502
+0.37%
$ 501,545 $ 14,466
May 12, 6 PM $ 0.000492
+0.00%
$ 492,119 $ 14,416
May 12, 5 PM $ 0.00051
+0.07%
$ 509,750 $ 13,687
May 12, 4 PM $ 0.000509
-1.32%
$ 509,404 $ 14,064
May 12, 3 PM $ 0.000517
-0.85%
$ 517,459 $ 14,027
May 12, 2 PM $ 0.000523
-5.01%
$ 523,163 $ 14,103