Ace Data Cloud Historical Data

ACE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000638
+0.55%
$ 637,906 $ 3,856
Mar 25, 9 AM $ 0.000633
+0.20%
$ 632,827 $ 4,535
Mar 25, 8 AM $ 0.000632
+0.90%
$ 631,958 $ 4,930
Mar 25, 7 AM $ 0.000626
-0.97%
$ 626,333 $ 5,264
Mar 25, 6 AM $ 0.000632
-1.22%
$ 632,062 $ 5,563
Mar 25, 5 AM $ 0.000634
+0.00%
$ 634,069 $ 5,600
Mar 25, 2 AM $ 0.000629
-0.39%
$ 629,245 $ 5,661
Mar 25, 1 AM $ 0.000635
+0.02%
$ 634,823 $ 5,608
Mar 25, 12 AM $ 0.000642
-2.32%
$ 641,779 $ 5,634
Mar 24, 11 PM $ 0.000651
-0.20%
$ 650,535 $ 5,086
Mar 24, 10 PM $ 0.000652
+4.27%
$ 651,844 $ 5,055
Mar 24, 9 PM $ 0.000625
+3.73%
$ 625,220 $ 7,883
Mar 24, 8 PM $ 0.00062
-0.09%
$ 619,906 $ 7,607
Mar 24, 7 PM $ 0.000615
-0.35%
$ 615,170 $ 7,336
Mar 24, 6 PM $ 0.000618
+0.32%
$ 618,136 $ 7,801
Mar 24, 5 PM $ 0.000616
+0.29%
$ 616,485 $ 8,552
Mar 24, 4 PM $ 0.000614
+0.00%
$ 614,216 $ 9,907
Mar 24, 3 PM $ 0.000613
+1.03%
$ 613,113 $ 11,272
Mar 24, 2 PM $ 0.000609
-1.86%
$ 609,374 $ 11,876
Mar 24, 1 PM $ 0.000621
+1.31%
$ 621,368 $ 12,554
Mar 24, 12 PM $ 0.000595
+0.22%
$ 595,411 $ 13,767
Mar 24, 11 AM $ 0.000619
-1.55%
$ 618,791 $ 12,948
Mar 24, 10 AM $ 0.00063
+3.15%
$ 629,661 $ 14,293
Mar 24, 9 AM $ 0.00061
+0.00%
$ 609,909 $ 13,162
Mar 24, 8 AM $ 0.00064
+0.00%
$ 640,487 $ 12,921
Mar 24, 7 AM $ 0.000633
+0.00%
$ 633,177 $ 12,605
Mar 24, 6 AM $ 0.000632
-0.44%
$ 631,727 $ 12,466
Mar 24, 5 AM $ 0.000636
+6.41%
$ 635,604 $ 12,845
Mar 24, 4 AM $ 0.000597
+2.98%
$ 597,334 $ 11,654
Mar 24, 3 AM $ 0.000579
-0.41%
$ 579,295 $ 11,617
Mar 24, 1 AM $ 0.000585
-0.36%
$ 584,550 $ 18,988
Mar 24, 12 AM $ 0.000587
+0.07%
$ 586,867 $ 19,017
Mar 23, 11 PM $ 0.000598
+0.00%
$ 598,438 $ 18,960
Mar 23, 10 PM $ 0.000608
+6.11%
$ 608,135 $ 19,048
Mar 23, 9 PM $ 0.000573
-0.14%
$ 572,832 $ 15,986
Mar 23, 8 PM $ 0.000574
+0.00%
$ 574,455 $ 15,990
Mar 23, 7 PM $ 0.000576
+7.94%
$ 575,865 $ 16,007
Mar 23, 6 PM $ 0.000532
-2.02%
$ 531,547 $ 14,382
Mar 23, 5 PM $ 0.000543
+4.64%
$ 543,434 $ 14,040
Mar 23, 4 PM $ 0.000514
-8.87%
$ 513,958 $ 13,477
Mar 23, 3 PM $ 0.000583
+4.02%
$ 583,392 $ 13,032
Mar 23, 2 PM $ 0.000566
+3.17%
$ 565,837 $ 11,520
Mar 23, 1 PM $ 0.000548
+8.85%
$ 548,396 $ 10,767
Mar 23, 12 PM $ 0.000504
+4.16%
$ 503,832 $ 8,558
Mar 23, 11 AM $ 0.00049
+7.69%
$ 489,614 $ 8,186
Mar 23, 10 AM $ 0.000455
+0.00%
$ 455,152 $ 7,215
Mar 23, 8 AM $ 0.000451
+0.24%
$ 450,512 $ 8,507
Mar 23, 7 AM $ 0.00045
+2.33%
$ 449,963 $ 9,424
Mar 23, 6 AM $ 0.000442
-1.55%
$ 442,071 $ 9,226
Mar 23, 5 AM $ 0.000449
+0.00%
$ 449,381 $ 9,127