Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.00039
-0.33%
$389,703 $2,791
Jun 17, 5 AM $0.000391
-0.06%
$391,038 $2,786
Jun 17, 2 AM $0.000395
+0.00%
$-- $2,765
Jun 17, 1 AM $0.000396
+0.11%
$396,047 $2,744
Jun 17, 12 AM $0.000396
+0.00%
$396,000 $2,750
Jun 16, 9 PM $0.000396
+0.00%
$395,904 $2,771
Jun 16, 4 PM $0.000395
-0.01%
$394,940 $3,607
Jun 16, 3 PM $0.000395
+0.81%
$394,930 $3,695
Jun 16, 2 PM $0.000398
+0.00%
$397,942 $4,139
Jun 16, 1 PM $0.000398
-10.25%
$397,868 $4,193
Jun 16, 12 PM $0.000446
+0.24%
$445,860 $3,592
Jun 16, 11 AM $0.000445
+0.09%
$444,684 $3,716
Jun 16, 10 AM $0.000443
+0.00%
$442,659 $4,196
Jun 16, 9 AM $0.000445
-0.54%
$444,926 $4,084
Jun 16, 8 AM $0.000446
+3.74%
$445,837 $4,135
Jun 16, 4 AM $0.000419
+0.69%
$419,491 $6,402
Jun 16, 3 AM $0.000417
-0.17%
$416,751 $7,184
Jun 16, 2 AM $0.000418
+0.84%
$418,096 $7,256
Jun 16, 1 AM $0.000413
+0.00%
$412,926 $7,442
Jun 16, 12 AM $0.000412
+0.00%
$412,488 $7,495
Jun 15, 10 PM $0.000422
+0.00%
$422,283 $8,520
Jun 15, 9 PM $0.000423
+0.00%
$423,292 $8,778
Jun 15, 8 PM $0.000423
+0.00%
$423,331 $8,828
Jun 15, 6 PM $0.000429
+0.24%
$428,602 $9,013
Jun 15, 5 PM $0.00043
-3.27%
$429,769 $9,252
Jun 15, 4 PM $0.000446
-2.40%
$446,205 $9,043
Jun 15, 3 PM $0.000457
-1.03%
$456,566 $9,111
Jun 15, 2 PM $0.000461
+0.00%
$461,414 $8,610
Jun 15, 1 PM $0.000481
+0.00%
$480,578 $9,121
Jun 15, 12 PM $0.000469
+0.00%
$468,949 $9,059
Jun 15, 10 AM $0.000439
-0.47%
$438,867 $19,759
Jun 15, 9 AM $0.000441
+0.08%
$441,097 $19,763
Jun 15, 8 AM $0.000466
+1.52%
$466,137 $19,744
Jun 15, 7 AM $0.000461
-6.46%
$460,606 $19,385
Jun 15, 6 AM $0.000493
+0.48%
$492,550 $19,455
Jun 15, 5 AM $0.00049
+9.54%
$489,902 $19,343
Jun 15, 3 AM $0.000451
-4.81%
$451,155 $17,544
Jun 15, 2 AM $0.000475
+14.06%
$474,643 $18,269
Jun 15, 1 AM $0.000414
-0.07%
$413,540 $15,870
Jun 15, 12 AM $0.000415
+4.68%
$414,963 $15,661
Jun 14, 11 PM $0.000396
+2.88%
$395,684 $14,179
Jun 14, 10 PM $0.000384
+1.94%
$383,560 $13,776
Jun 14, 9 PM $0.000379
+0.00%
$378,887 $13,327
Jun 14, 7 PM $0.000382
+0.51%
$381,525 $13,316
Jun 14, 6 PM $0.000374
-0.47%
$373,725 $13,259
Jun 14, 5 PM $0.000375
-2.49%
$375,282 $13,003
Jun 14, 4 PM $0.00038
+0.22%
$380,477 $12,971
Jun 14, 3 PM $0.000378
+0.00%
$377,736 $13,052
Jun 14, 2 PM $0.000381
-0.13%
$381,161 $13,037
Jun 14, 1 PM $0.000381
+2.79%
$381,099 $13,185