Ace Data Cloud Historical Data

ACE Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000523
-5.01%
$ 523,163 $ 14,103
May 12, 1 PM $ 0.000551
-0.73%
$ 550,701 $ 13,815
May 12, 12 PM $ 0.000553
+0.00%
$ 553,113 $ 13,822
May 12, 11 AM $ 0.000553
+2.97%
$ 553,244 $ 13,802
May 12, 10 AM $ 0.000537
-10.72%
$ 537,189 $ 11,999
May 12, 8 AM $ 0.000602
-0.75%
$ 601,627 $ 10,497
May 12, 7 AM $ 0.000605
-0.06%
$ 604,975 $ 10,759
May 12, 6 AM $ 0.000607
-4.22%
$ 606,820 $ 10,732
May 12, 5 AM $ 0.000631
+2.33%
$ 631,079 $ 9,797
May 12, 4 AM $ 0.000617
+0.29%
$ 617,328 $ 10,522
May 12, 3 AM $ 0.000601
-1.57%
$ 601,463 $ 10,729
May 12, 1 AM $ 0.000614
-0.79%
$ 613,595 $ 10,543
May 12, 12 AM $ 0.000618
-2.99%
$ 618,303 $ 10,933
May 11, 11 PM $ 0.000565
-0.41%
$ 565,243 $ 7,898
May 11, 10 PM $ 0.000567
+0.13%
$ 567,048 $ 7,401
May 11, 9 PM $ 0.000621
-3.93%
$ 620,522 $ 5,975
May 11, 8 PM $ 0.000646
+8.00%
$ 645,941 $ 5,331
May 11, 7 PM $ 0.000598
+0.81%
$ 598,006 $ 3,628
May 11, 6 PM $ 0.000588
+0.42%
$ 588,445 $ 3,692
May 11, 5 PM $ 0.000577
-0.59%
$ 577,126 $ 3,584
May 11, 3 PM $ 0.000564
+0.45%
$ 564,339 $ 3,884
May 11, 2 PM $ 0.000569
+0.42%
$ 569,108 $ 4,270
May 11, 1 PM $ 0.000566
+0.27%
$ 566,240 $ 4,716
May 11, 12 PM $ 0.000565
-0.43%
$ 564,693 $ 4,667
May 11, 11 AM $ 0.000567
-0.06%
$ 567,288 $ 4,681
May 11, 10 AM $ 0.000569
-0.50%
$ 569,231 $ 4,780
May 11, 9 AM $ 0.000572
-0.76%
$ 572,281 $ 4,887
May 11, 8 AM $ 0.000577
+1.17%
$ 576,685 $ 4,607
May 11, 7 AM $ 0.00057
-0.24%
$ 570,026 $ 4,331
May 11, 6 AM $ 0.000571
+2.36%
$ 571,221 $ 4,473
May 11, 5 AM $ 0.000505
+0.00%
$ 505,131 $ 3,152
May 11, 4 AM $ 0.000505
-1.19%
$ 504,707 $ 2,966
May 11, 3 AM $ 0.000505
+0.00%
$ 505,495 $ 2,969
May 11, 1 AM $ 0.000512
-0.09%
$ 511,623 $ 3,044
May 11, 12 AM $ 0.000513
-0.30%
$ 513,475 $ 2,834
May 10, 11 PM $ 0.000518
-0.33%
$ 517,747 $ 2,840
May 10, 10 PM $ 0.000524
+0.45%
$ 524,104 $ 3,438
May 10, 9 PM $ 0.000522
-0.54%
$ 521,906 $ 3,259
May 10, 8 PM $ 0.000524
-0.96%
$ 524,486 $ 3,578
May 10, 7 PM $ 0.000532
+0.07%
$ 532,468 $ 3,863
May 10, 6 PM $ 0.000532
+4.80%
$ 532,203 $ 3,906
May 10, 5 PM $ 0.000502
+0.00%
$ 502,363 $ 3,768
May 10, 4 PM $ 0.000502
-1.76%
$ 502,064 $ 4,089
May 10, 3 PM $ 0.000513
-1.92%
$ 512,836 $ 3,741
May 10, 2 PM $ 0.000524
-1.20%
$ 523,708 $ 3,867
May 10, 10 AM $ 0.000534
+0.00%
$ 534,385 $ 4,004
May 10, 9 AM $ 0.000532
+0.16%
$ 532,125 $ 4,515
May 10, 7 AM $ 0.000529
-0.44%
$ 529,283 $ 6,133
May 10, 6 AM $ 0.000535
+0.00%
$ 534,764 $ 6,147
May 10, 4 AM $ 0.000525
+0.60%
$ 524,967 $ 6,161