Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.000381
+2.79%
$381,099 $13,185
Jun 14, 12 PM $0.000371
-6.84%
$371,064 $12,019
Jun 14, 11 AM $0.000399
+9.45%
$399,106 $11,473
Jun 14, 10 AM $0.000366
+0.00%
$366,035 $1,972
Jun 14, 8 AM $0.000342
+0.00%
$341,792 $1,865
Jun 14, 4 AM $0.000341
+0.29%
$341,394 $1,847
Jun 14, 3 AM $0.000358
+0.00%
$357,675 $1,166
Jun 14, 2 AM $0.000358
-0.62%
$357,885 $1,159
Jun 13, 10 PM $0.000364
+0.69%
$364,094 $2,082
Jun 13, 9 PM $0.00036
+0.26%
$360,235 $1,888
Jun 13, 8 PM $0.000359
+0.00%
$359,270 $1,874
Jun 13, 7 PM $0.000359
+0.14%
$358,934 $2,062
Jun 13, 6 PM $0.00036
+1.57%
$359,778 $2,164
Jun 13, 5 PM $0.000353
+0.00%
$353,367 $2,308
Jun 13, 3 PM $0.000347
-0.25%
$346,693 $2,423
Jun 13, 2 PM $0.000348
+7.20%
$347,644 $2,732
Jun 13, 11 AM $0.000326
+0.51%
$325,986 $2,951
Jun 13, 10 AM $0.000321
+0.00%
$321,135 $2,839
Jun 13, 2 AM $0.000311
-4.96%
$311,393 $4,083
Jun 13, 12 AM $0.000325
+0.00%
$324,935 $3,577
Jun 12, 7 PM $0.000325
-0.57%
$324,725 $12,623
Jun 12, 6 PM $0.000333
+0.02%
$333,058 $12,568
Jun 12, 5 PM $0.000334
-0.78%
$333,937 $13,252
Jun 12, 4 PM $0.000335
+0.00%
$334,690 $12,960
Jun 12, 2 PM $0.000339
+0.84%
$339,426 $12,698
Jun 12, 1 PM $0.000336
-0.05%
$336,498 $12,613
Jun 12, 11 AM $0.00033
+0.99%
$330,385 $12,489
Jun 12, 8 AM $0.000329
-1.77%
$328,528 $12,294
Jun 12, 7 AM $0.000335
+1.88%
$334,707 $12,197
Jun 12, 5 AM $0.000334
+0.00%
$333,854 $11,666
Jun 12, 3 AM $0.000331
+0.00%
$331,329 $11,294
Jun 12, 2 AM $0.000331
-0.06%
$331,021 $11,360
Jun 12, 1 AM $0.000331
-0.99%
$330,797 $11,328
Jun 12, 12 AM $0.000334
+0.09%
$333,918 $14,756
Jun 11, 11 PM $0.000333
-0.75%
$333,341 $14,756
Jun 11, 10 PM $0.000336
-0.39%
$336,294 $16,844
Jun 11, 9 PM $0.000338
+1.08%
$337,817 $17,169
Jun 11, 8 PM $0.000327
-3.26%
$326,853 $16,539
Jun 11, 7 PM $0.000338
-7.07%
$338,121 $14,516
Jun 11, 5 PM $0.000372
-0.28%
$372,132 $8,663
Jun 11, 4 PM $0.000374
-0.13%
$373,787 $8,480
Jun 11, 2 PM $0.000376
+0.01%
$375,713 $8,588
Jun 11, 1 PM $0.000376
-0.89%
$376,244 $8,391
Jun 11, 12 PM $0.000382
-1.92%
$382,449 $8,471
Jun 11, 11 AM $0.000388
+0.08%
$387,587 $8,508
Jun 11, 9 AM $0.000387
+0.15%
$387,013 $8,588
Jun 11, 8 AM $0.000386
+0.47%
$386,422 $8,644
Jun 11, 7 AM $0.000386
-0.48%
$385,543 $15,151
Jun 11, 6 AM $0.000389
+3.27%
$388,869 $15,227
Jun 11, 5 AM $0.000377
-0.84%
$377,236 $14,587