Ace Data Cloud Historical Data

ACE Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000522
+0.00%
$ 521,759 $ 5,677
May 10, 2 AM $ 0.000522
+0.00%
$ 521,950 $ 5,773
May 10, 1 AM $ 0.00052
-0.24%
$ 519,960 $ 6,086
May 9, 10 PM $ 0.00052
-4.85%
$ 519,947 $ 7,005
May 9, 9 PM $ 0.000558
+0.00%
$ -- $ 7,567
May 9, 8 PM $ 0.000554
-1.66%
$ 554,384 $ 7,508
May 9, 7 PM $ 0.000565
-0.52%
$ 564,610 $ 7,836
May 9, 6 PM $ 0.00057
+0.00%
$ 569,579 $ 8,836
May 9, 5 PM $ 0.000564
-2.91%
$ 563,541 $ 9,834
May 9, 4 PM $ 0.000581
+0.21%
$ 580,940 $ 9,746
May 9, 3 PM $ 0.000577
-2.73%
$ 576,880 $ 10,203
May 9, 2 PM $ 0.000594
-0.16%
$ 593,841 $ 10,652
May 9, 1 PM $ 0.000594
-1.22%
$ 593,800 $ 12,326
May 9, 12 PM $ 0.000599
-0.70%
$ 599,233 $ 12,437
May 9, 11 AM $ 0.0006
-2.48%
$ 600,497 $ 12,588
May 9, 10 AM $ 0.000616
-2.09%
$ 615,667 $ 12,249
May 9, 9 AM $ 0.000621
+4.49%
$ 620,894 $ 11,773
May 9, 8 AM $ 0.000592
+0.09%
$ 592,008 $ 12,812
May 9, 7 AM $ 0.000594
+10.29%
$ 594,426 $ 12,650
May 9, 6 AM $ 0.000542
+0.52%
$ 542,017 $ 10,661
May 9, 5 AM $ 0.000539
+0.73%
$ 539,141 $ 12,967
May 9, 4 AM $ 0.000537
+0.16%
$ 537,010 $ 13,478
May 9, 3 AM $ 0.000536
-0.72%
$ 536,312 $ 13,479
May 9, 2 AM $ 0.000539
+3.60%
$ 538,780 $ 13,457
May 9, 1 AM $ 0.00052
-0.10%
$ 520,006 $ 12,692
May 9, 12 AM $ 0.000511
+2.19%
$ 511,097 $ 12,270
May 8, 10 PM $ 0.000501
+1.16%
$ 501,084 $ 12,870
May 8, 9 PM $ 0.000494
-3.26%
$ 494,490 $ 12,112
May 8, 8 PM $ 0.000511
-2.23%
$ 511,055 $ 11,957
May 8, 7 PM $ 0.000513
+2.25%
$ 513,247 $ 11,826
May 8, 6 PM $ 0.000504
+2.70%
$ 503,521 $ 10,387
May 8, 5 PM $ 0.00049
+4.88%
$ 490,136 $ 9,408
May 8, 4 PM $ 0.000466
+0.02%
$ 466,189 $ 8,840
May 8, 3 PM $ 0.000472
+4.17%
$ 472,386 $ 9,104
May 8, 2 PM $ 0.000454
-4.96%
$ 453,563 $ 7,856
May 8, 1 PM $ 0.000478
-0.03%
$ 478,201 $ 7,076
May 8, 12 PM $ 0.000478
-1.06%
$ 478,350 $ 7,284
May 8, 11 AM $ 0.000484
+0.00%
$ 483,580 $ 7,216
May 8, 10 AM $ 0.000474
+0.00%
$ 473,519 $ 7,419
May 8, 9 AM $ 0.000474
+0.18%
$ 473,854 $ 7,423
May 8, 7 AM $ 0.000493
-5.60%
$ 493,236 $ 6,593
May 8, 6 AM $ 0.000523
+6.77%
$ 522,586 $ 6,743
May 8, 5 AM $ 0.00049
+0.88%
$ 489,749 $ 3,919
May 8, 3 AM $ 0.000465
+0.00%
$ 464,981 $ 5,461
May 8, 2 AM $ 0.000465
+0.00%
$ 465,447 $ 6,480
May 8, 1 AM $ 0.000465
+0.29%
$ 465,475 $ 6,485
May 8, 12 AM $ 0.000465
+0.77%
$ 464,956 $ 6,446
May 7, 11 PM $ 0.000461
-6.21%
$ 461,287 $ 6,319
May 7, 10 PM $ 0.000492
-0.06%
$ 491,774 $ 8,174
May 7, 9 PM $ 0.000492
-0.34%
$ 492,333 $ 8,143