Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.000362
+0.11%
$361,965 $14,854
Jun 11, 2 AM $0.000361
+2.51%
$361,409 $14,832
Jun 11, 1 AM $0.000386
-1.43%
$386,264 $12,873
Jun 11, 12 AM $0.000392
+13.24%
$391,655 $13,854
Jun 10, 11 PM $0.000346
+12.15%
$345,977 $10,402
Jun 10, 10 PM $0.000309
-0.24%
$308,653 $7,684
Jun 10, 9 PM $0.00031
-0.87%
$309,713 $7,093
Jun 10, 8 PM $0.000311
+0.00%
$311,451 $7,146
Jun 10, 7 PM $0.000313
-0.74%
$312,545 $7,085
Jun 10, 6 PM $0.000318
+0.00%
$317,848 $7,021
Jun 10, 3 PM $0.000325
+0.38%
$325,347 $7,636
Jun 10, 2 PM $0.000326
+0.00%
$326,218 $7,833
Jun 10, 1 PM $0.000324
+0.87%
$324,053 $7,856
Jun 10, 12 PM $0.000323
+0.00%
$322,651 $7,678
Jun 10, 11 AM $0.000323
-0.47%
$322,887 $7,636
Jun 10, 10 AM $0.000325
-0.21%
$324,769 $7,660
Jun 10, 9 AM $0.000326
+3.20%
$325,676 $7,651
Jun 10, 8 AM $0.000301
-2.53%
$301,213 $7,289
Jun 10, 7 AM $0.000339
+0.00%
$338,693 $2,331
Jun 10, 5 AM $0.000344
+0.00%
$343,746 $2,694
Jun 10, 4 AM $0.000353
-0.03%
$353,168 $2,248
Jun 10, 1 AM $0.000357
+0.60%
$356,678 $2,890
Jun 10, 12 AM $0.000356
-0.97%
$356,145 $2,875
Jun 9, 6 PM $0.00036
-2.75%
$359,885 $3,092
Jun 9, 5 PM $0.000365
+0.00%
$364,870 $2,837
Jun 9, 4 PM $0.000367
-0.46%
$366,585 $2,796
Jun 9, 3 PM $0.000366
-1.19%
$366,248 $3,095
Jun 9, 2 PM $0.000371
-0.70%
$371,263 $3,943
Jun 9, 1 PM $0.000379
+3.23%
$378,717 $4,225
Jun 9, 12 PM $0.000364
+0.37%
$363,505 $4,083
Jun 9, 8 AM $0.000367
-0.24%
$366,630 $4,341
Jun 9, 7 AM $0.000369
-0.85%
$368,753 $4,186
Jun 9, 5 AM $0.000372
+0.00%
$372,320 $4,679
Jun 9, 4 AM $0.000371
+3.58%
$371,269 $4,498
Jun 9, 3 AM $0.00036
-1.77%
$360,090 $3,821
Jun 9, 2 AM $0.000366
-0.49%
$366,033 $3,628
Jun 9, 1 AM $0.000368
+0.37%
$367,697 $3,581
Jun 8, 11 PM $0.000375
-0.51%
$375,053 $3,762
Jun 8, 10 PM $0.000377
-0.06%
$376,995 $4,619
Jun 8, 9 PM $0.000381
+0.80%
$381,381 $4,858
Jun 8, 8 PM $0.000378
-0.22%
$377,624 $5,084
Jun 8, 7 PM $0.000379
+2.00%
$379,236 $5,084
Jun 8, 6 PM $0.000373
-0.40%
$372,555 $5,047
Jun 8, 4 PM $0.000377
+2.94%
$377,182 $5,960
Jun 8, 3 PM $0.000367
-4.36%
$367,010 $5,454
Jun 8, 2 PM $0.000386
+0.00%
$385,873 $5,116
Jun 8, 12 PM $0.000385
+0.00%
$385,070 $4,506
Jun 8, 11 AM $0.000387
+0.53%
$387,231 $4,510
Jun 8, 10 AM $0.000384
+2.43%
$383,805 $5,201
Jun 8, 8 AM $0.000375
+0.00%
$375,009 $5,173