Ace Data Cloud Historical Data

ACE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000615
+1.47%
$ 614,539 $ 3,166
Mar 20, 6 AM $ 0.000605
+0.52%
$ 605,498 $ 3,609
Mar 20, 5 AM $ 0.000609
-0.03%
$ 608,804 $ 3,303
Mar 20, 3 AM $ 0.000607
-3.42%
$ 607,131 $ 3,271
Mar 20, 1 AM $ 0.000631
+0.18%
$ 630,503 $ 2,545
Mar 20, 12 AM $ 0.000629
+0.60%
$ 629,356 $ 4,144
Mar 19, 11 PM $ 0.000625
+0.00%
$ 625,041 $ 4,111
Mar 19, 10 PM $ 0.000628
+0.00%
$ 627,915 $ 4,124
Mar 19, 8 PM $ 0.000626
-1.67%
$ 626,383 $ 5,146
Mar 19, 7 PM $ 0.000637
+1.16%
$ 637,216 $ 4,465
Mar 19, 6 PM $ 0.000631
+0.38%
$ 630,944 $ 4,453
Mar 19, 5 PM $ 0.000627
+0.11%
$ 626,755 $ 4,691
Mar 19, 4 PM $ 0.000627
-0.24%
$ 626,984 $ 4,665
Mar 19, 3 PM $ 0.000629
+0.38%
$ 629,413 $ 5,082
Mar 19, 2 PM $ 0.000623
-0.96%
$ 622,892 $ 5,607
Mar 19, 1 PM $ 0.000629
-2.19%
$ 628,936 $ 5,576
Mar 19, 12 PM $ 0.000648
-1.02%
$ 647,772 $ 5,293
Mar 19, 11 AM $ 0.000654
-0.86%
$ 654,486 $ 5,358
Mar 19, 10 AM $ 0.000669
+0.64%
$ 669,352 $ 5,663
Mar 19, 9 AM $ 0.000657
+3.14%
$ 656,643 $ 5,550
Mar 19, 8 AM $ 0.000656
+2.79%
$ 655,979 $ 5,786
Mar 19, 7 AM $ 0.000655
-3.41%
$ 654,905 $ 5,813
Mar 19, 6 AM $ 0.00068
+5.35%
$ 679,861 $ 5,636
Mar 19, 5 AM $ 0.000646
-0.14%
$ 645,703 $ 5,382
Mar 19, 4 AM $ 0.000647
+2.60%
$ 646,711 $ 5,390
Mar 19, 3 AM $ 0.00063
-1.33%
$ 630,335 $ 5,184
Mar 19, 1 AM $ 0.00062
-6.46%
$ 620,486 $ 5,329
Mar 18, 9 PM $ 0.000643
-5.03%
$ 643,218 $ 3,904
Mar 18, 8 PM $ 0.000677
+4.01%
$ 677,030 $ 3,020
Mar 18, 7 PM $ 0.000651
-0.22%
$ 651,479 $ 2,867
Mar 18, 6 PM $ 0.000652
-0.99%
$ 651,712 $ 2,831
Mar 18, 4 PM $ 0.00067
-0.22%
$ 670,306 $ 2,593
Mar 18, 3 PM $ 0.000672
-2.68%
$ 672,251 $ 2,162
Mar 18, 1 PM $ 0.000653
+0.33%
$ 653,459 $ 1,511
Mar 18, 12 PM $ 0.000659
-4.51%
$ 658,706 $ 1,512
Mar 18, 11 AM $ 0.00069
+2.87%
$ 690,478 $ 1,234
Mar 18, 10 AM $ 0.000673
+6.29%
$ 672,509 $ 1,181
Mar 18, 8 AM $ 0.000629
+0.58%
$ 629,318 $ 675
Mar 18, 7 AM $ 0.000627
-0.47%
$ 626,596 $ 733
Mar 18, 6 AM $ 0.00063
-0.31%
$ 629,653 $ 811
Mar 18, 5 AM $ 0.000631
+0.05%
$ 631,080 $ 779
Mar 18, 3 AM $ 0.000633
+0.00%
$ 632,989 $ 1,077
Mar 18, 2 AM $ 0.000631
-0.05%
$ 631,209 $ 1,229
Mar 18, 1 AM $ 0.000634
+0.00%
$ 634,120 $ 1,916
Mar 18, 12 AM $ 0.000629
+0.00%
$ 628,796 $ 1,903
Mar 17, 11 PM $ 0.000632
-1.19%
$ 632,157 $ 1,916
Mar 17, 10 PM $ 0.000641
+0.00%
$ 641,320 $ 1,758
Mar 17, 9 PM $ 0.000642
+0.62%
$ 641,573 $ 1,773
Mar 17, 8 PM $ 0.000638
+0.71%
$ 637,955 $ 1,759
Mar 17, 6 PM $ 0.000639
+0.82%
$ 638,780 $ 2,543