Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.000375
-3.22%
$374,551 $5,186
Jun 8, 6 AM $0.000389
+0.39%
$388,531 $5,004
Jun 8, 3 AM $0.00039
+0.23%
$390,138 $5,644
Jun 8, 2 AM $0.000383
+0.00%
$383,142 $5,768
Jun 8, 1 AM $0.000385
+0.00%
$385,318 $6,353
Jun 8, 12 AM $0.000399
+0.00%
$398,809 $6,309
Jun 7, 11 PM $0.000399
+8.65%
$399,117 $5,810
Jun 7, 10 PM $0.000366
+2.11%
$366,442 $5,269
Jun 7, 9 PM $0.000364
-1.97%
$364,229 $5,020
Jun 7, 8 PM $0.000371
+0.71%
$370,670 $4,886
Jun 7, 7 PM $0.000367
-2.16%
$366,515 $4,741
Jun 7, 6 PM $0.000379
-2.06%
$379,246 $4,815
Jun 7, 5 PM $0.000378
-2.80%
$377,971 $5,541
Jun 7, 4 PM $0.000389
-1.09%
$389,133 $4,793
Jun 7, 3 PM $0.000399
+3.39%
$398,971 $4,545
Jun 7, 2 PM $0.000386
+0.00%
$386,116 $5,228
Jun 7, 1 PM $0.000386
-0.07%
$386,325 $5,167
Jun 7, 12 PM $0.000386
+0.00%
$385,629 $5,686
Jun 7, 11 AM $0.00037
-1.74%
$370,077 $5,615
Jun 7, 9 AM $0.000384
-0.94%
$383,609 $5,001
Jun 7, 6 AM $0.000388
+0.00%
$388,376 $4,078
Jun 7, 5 AM $0.000393
+0.61%
$393,494 $4,289
Jun 7, 3 AM $0.00039
+1.47%
$390,265 $5,151
Jun 7, 2 AM $0.000385
+5.25%
$384,631 $4,921
Jun 7, 1 AM $0.000363
+1.28%
$363,425 $4,016
Jun 6, 7 PM $0.000361
+0.00%
$360,545 $4,350
Jun 6, 6 PM $0.000366
-1.58%
$365,690 $4,788
Jun 6, 5 PM $0.000372
+0.07%
$372,456 $4,112
Jun 6, 4 PM $0.000381
+0.00%
$380,749 $4,243
Jun 6, 3 PM $0.000386
-2.38%
$386,073 $4,285
Jun 6, 2 PM $0.000396
+5.83%
$396,101 $4,381
Jun 6, 1 PM $0.000371
+2.83%
$371,111 $4,038
Jun 6, 11 AM $0.00036
+0.00%
$359,961 $5,670
Jun 6, 10 AM $0.00036
+0.35%
$359,543 $5,673
Jun 6, 8 AM $0.000365
+2.64%
$365,443 $6,026
Jun 6, 7 AM $0.000351
-0.48%
$351,134 $5,736
Jun 6, 6 AM $0.000354
+7.34%
$354,212 $5,751
Jun 6, 5 AM $0.000333
+5.65%
$333,312 $5,552
Jun 6, 4 AM $0.000331
+0.35%
$331,366 $6,444
Jun 6, 1 AM $0.000348
-0.07%
$347,755 $16,896
Jun 5, 11 PM $0.000341
-5.04%
$341,215 $16,773
Jun 5, 10 PM $0.000362
-0.56%
$361,773 $17,275
Jun 5, 9 PM $0.000364
+1.23%
$363,990 $17,612
Jun 5, 8 PM $0.000351
+0.05%
$351,247 $18,553
Jun 5, 7 PM $0.000347
+2.25%
$347,460 $18,324
Jun 5, 6 PM $0.00034
-1.00%
$340,118 $17,751
Jun 5, 5 PM $0.000344
+1.64%
$343,678 $18,119
Jun 5, 4 PM $0.000337
+1.75%
$337,378 $18,528
Jun 5, 3 PM $0.000332
+4.40%
$332,033 $23,026
Jun 5, 2 PM $0.000318
-0.39%
$318,051 $24,318