Ace Data Cloud Historical Data

ACE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000638
+0.71%
$ 637,955 $ 1,759
Mar 17, 6 PM $ 0.000639
+0.82%
$ 638,780 $ 2,543
Mar 17, 5 PM $ 0.000634
+0.07%
$ 633,500 $ 3,152
Mar 17, 3 PM $ 0.000616
+0.49%
$ 615,543 $ 3,286
Mar 17, 2 PM $ 0.000612
+0.25%
$ 611,912 $ 3,763
Mar 17, 1 PM $ 0.000614
+1.48%
$ 614,301 $ 3,733
Mar 17, 11 AM $ 0.00061
+0.00%
$ -- $ 5,292
Mar 17, 10 AM $ 0.000611
-0.28%
$ 611,057 $ 5,216
Mar 17, 9 AM $ 0.000618
+0.00%
$ 617,550 $ 1,601
Mar 17, 8 AM $ 0.000618
-0.02%
$ 617,987 $ 1,613
Mar 17, 7 AM $ 0.000618
+0.97%
$ 618,028 $ 1,533
Mar 17, 6 AM $ 0.000613
+0.56%
$ 613,426 $ 1,430
Mar 17, 5 AM $ 0.00061
+1.87%
$ 609,796 $ 1,424
Mar 17, 3 AM $ 0.000604
-0.57%
$ 603,929 $ 1,184
Mar 17, 2 AM $ 0.000606
-1.39%
$ 606,374 $ 7,521
Mar 17, 1 AM $ 0.000616
+0.15%
$ 615,909 $ 6,870
Mar 17, 12 AM $ 0.00062
+0.00%
$ 619,647 $ 6,863
Mar 16, 11 PM $ 0.00062
-0.37%
$ 619,580 $ 6,914
Mar 16, 10 PM $ 0.000623
+0.76%
$ 622,790 $ 6,929
Mar 16, 9 PM $ 0.000619
+1.82%
$ 618,659 $ 6,869
Mar 16, 8 PM $ 0.000608
+1.69%
$ 607,927 $ 6,743
Mar 16, 7 PM $ 0.000592
+0.64%
$ 591,735 $ 6,613
Mar 16, 6 PM $ 0.000612
-0.66%
$ 611,750 $ 6,039
Mar 16, 5 PM $ 0.000606
+2.76%
$ 605,721 $ 5,710
Mar 16, 3 PM $ 0.000588
-2.42%
$ 587,504 $ 5,065
Mar 16, 2 PM $ 0.000609
+0.00%
$ 608,537 $ 4,551
Mar 16, 1 PM $ 0.000609
-6.34%
$ 608,603 $ 4,598
Mar 16, 12 PM $ 0.000649
-0.07%
$ 649,100 $ 3,204
Mar 16, 11 AM $ 0.000646
+0.16%
$ 646,477 $ 3,200
Mar 16, 10 AM $ 0.000642
+0.37%
$ 641,609 $ 3,177
Mar 16, 9 AM $ 0.000639
+0.16%
$ 639,003 $ 3,142
Mar 16, 8 AM $ 0.000638
-3.22%
$ 638,004 $ 3,135
Mar 16, 7 AM $ 0.000658
+0.00%
$ 658,210 $ 2,735
Mar 16, 6 AM $ 0.000662
+0.00%
$ 662,274 $ 2,725
Mar 16, 5 AM $ 0.000664
+0.93%
$ 664,297 $ 2,737
Mar 16, 4 AM $ 0.000651
+0.00%
$ 651,052 $ 2,429
Mar 16, 3 AM $ 0.000649
+0.49%
$ 648,660 $ 2,412
Mar 13, 7 AM $ 0.00051
+0.05%
$ 510,343 $ 5,644
Mar 13, 6 AM $ 0.000511
-0.36%
$ 510,707 $ 5,631
Mar 12, 10 PM $ 0.000513
+0.65%
$ 513,352 $ 4,979
Mar 12, 9 PM $ 0.000508
-0.26%
$ 508,371 $ 4,967
Mar 12, 8 PM $ 0.000509
-0.06%
$ 508,624 $ 4,873
Mar 12, 7 PM $ 0.000512
+4.97%
$ 512,169 $ 4,766
Mar 12, 6 PM $ 0.000489
+0.00%
$ 488,909 $ 4,538
Mar 12, 4 PM $ 0.000492
+0.11%
$ 491,513 $ 4,554
Mar 12, 3 PM $ 0.000489
+0.56%
$ 489,464 $ 4,533
Mar 12, 2 PM $ 0.000487
-0.03%
$ 486,938 $ 4,479
Mar 12, 1 PM $ 0.000475
+2.96%
$ 474,872 $ 3,688
Mar 12, 12 PM $ 0.000461
+1.60%
$ 461,199 $ 3,519
Mar 12, 11 AM $ 0.000451
-9.25%
$ 451,092 $ 3,388