Ace Data Cloud Historical Data

ACE Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000492
-0.34%
$ 492,333 $ 8,143
May 7, 8 PM $ 0.000496
-0.15%
$ 495,653 $ 8,272
May 7, 7 PM $ 0.000497
-0.11%
$ 497,301 $ 8,634
May 7, 6 PM $ 0.000499
+0.15%
$ 498,684 $ 9,062
May 7, 5 PM $ 0.000497
+5.56%
$ 497,267 $ 9,249
May 7, 4 PM $ 0.00047
+3.07%
$ 470,019 $ 12,071
May 7, 2 PM $ 0.000456
+0.00%
$ 455,764 $ 18,163
May 7, 1 PM $ 0.000462
-0.82%
$ 462,028 $ 18,540
May 7, 12 PM $ 0.000464
+0.18%
$ 464,154 $ 21,400
May 7, 11 AM $ 0.000464
-1.62%
$ 463,515 $ 21,384
May 7, 9 AM $ 0.000478
+0.06%
$ 477,828 $ 23,839
May 7, 8 AM $ 0.000478
-0.79%
$ 477,660 $ 24,094
May 7, 7 AM $ 0.000473
+2.10%
$ 472,651 $ 23,653
May 7, 6 AM $ 0.000461
+2.72%
$ 461,454 $ 23,211
May 7, 5 AM $ 0.000449
+0.83%
$ 449,425 $ 22,529
May 7, 4 AM $ 0.000448
+5.09%
$ 447,581 $ 25,788
May 7, 3 AM $ 0.000458
-6.09%
$ 458,444 $ 25,454
May 7, 2 AM $ 0.000488
+0.00%
$ 488,076 $ 26,035
May 7, 1 AM $ 0.000488
-0.05%
$ 487,988 $ 26,209
May 7, 12 AM $ 0.00049
+0.43%
$ 490,122 $ 28,394
May 6, 11 PM $ 0.000487
-8.69%
$ 487,441 $ 28,106
May 6, 10 PM $ 0.000548
-0.36%
$ 547,589 $ 29,332
May 6, 9 PM $ 0.00055
-0.67%
$ 549,980 $ 31,765
May 6, 8 PM $ 0.000557
+0.34%
$ 557,132 $ 34,715
May 6, 7 PM $ 0.000549
+7.13%
$ 549,006 $ 39,943
May 6, 6 PM $ 0.000514
+0.10%
$ 513,505 $ 49,375
May 6, 5 PM $ 0.000513
-1.00%
$ 512,885 $ 55,258
May 6, 4 PM $ 0.000519
-5.62%
$ 518,835 $ 57,529
May 6, 3 PM $ 0.00055
+3.00%
$ 549,667 $ 57,231
May 6, 2 PM $ 0.000537
-5.90%
$ 536,630 $ 49,088
May 6, 1 PM $ 0.000572
-12.66%
$ 571,908 $ 50,309
May 6, 12 PM $ 0.000656
-0.76%
$ 655,912 $ 54,139
May 6, 11 AM $ 0.000661
+2.54%
$ 660,984 $ 54,425
May 6, 10 AM $ 0.000644
-11.03%
$ 643,522 $ 52,913
May 6, 9 AM $ 0.00072
+5.45%
$ 720,400 $ 55,869
May 6, 8 AM $ 0.00068
+1.27%
$ 680,015 $ 52,473
May 6, 7 AM $ 0.000671
+5.63%
$ 671,438 $ 51,471
May 6, 6 AM $ 0.000635
-0.73%
$ 634,669 $ 48,077
May 6, 5 AM $ 0.000633
-18.38%
$ 633,390 $ 48,080
May 6, 4 AM $ 0.000776
+0.00%
$ 776,491 $ 52,402
May 6, 3 AM $ 0.000768
+6.17%
$ 768,351 $ 52,013
May 6, 2 AM $ 0.000721
-1.11%
$ 720,792 $ 48,212
May 6, 1 AM $ 0.000733
-0.07%
$ 732,871 $ 48,794
May 6, 12 AM $ 0.000733
+2.56%
$ 733,411 $ 48,946
May 5, 11 PM $ 0.000715
-3.98%
$ 715,310 $ 45,126
May 5, 10 PM $ 0.000746
+26.47%
$ 746,474 $ 45,346
May 5, 6 PM $ 0.000444
+19.32%
$ 444,279 $ 12,179
May 5, 5 PM $ 0.000373
-1.17%
$ 372,693 $ 5,778
May 5, 4 PM $ 0.000346
+0.00%
$ 345,843 $ 4,385
May 5, 3 PM $ 0.000347
+0.11%
$ 346,613 $ 5,480