Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000325
-2.66%
$324,725 $12,623
Jun 11, 2026 $0.000333
-3.62%
$333,341 $14,756
Jun 10, 2026 $0.000346
-3.80%
$345,977 $10,402
Jun 9, 2026 $0.00036
-1.76%
$359,885 $3,092
Jun 8, 2026 $0.000375
-5.96%
$375,053 $3,762
Jun 7, 2026 $0.000399
+11.23%
$399,117 $5,810
Jun 6, 2026 $0.000361
+3.60%
$360,545 $4,350
Jun 5, 2026 $0.000341
-8.84%
$341,215 $16,773
Jun 4, 2026 $0.000376
-8.26%
$376,160 $23,199
Jun 3, 2026 $0.000413
+5.42%
$412,635 $10,370
Jun 2, 2026 $0.000417
-31.00%
$416,806 $60,832
Jun 1, 2026 $0.000616
+78.15%
$615,633 $205,648
May 31, 2026 $0.000346
+8.84%
$345,578 $39,795
May 30, 2026 $0.000318
+18.43%
$317,893 $4,684
May 29, 2026 $0.000271
-5.64%
$271,469 $7,435
May 28, 2026 $0.000288
+0.16%
$287,587 $7,800
May 27, 2026 $0.000286
-13.87%
$285,989 $3,177
May 26, 2026 $0.000317
+1.09%
$316,518 $4,121
May 25, 2026 $0.000313
-2.87%
$313,298 $1,043
May 24, 2026 $0.00032
+10.13%
$320,313 $2,570
May 23, 2026 $0.000293
-3.26%
$292,935 $2,227
May 22, 2026 $0.000304
-12.21%
$304,175 $21,922
May 21, 2026 $0.000347
+15.16%
$346,598 $8,779
May 20, 2026 $0.000302
-8.39%
$301,887 $7,434
May 19, 2026 $0.000334
-0.57%
$334,413 $5,012
May 18, 2026 $0.000366
+9.73%
$366,149 $1,787
May 17, 2026 $0.000341
-7.62%
$340,773 $4,418
May 16, 2026 $0.000369
-10.45%
$369,066 $6,416
May 15, 2026 $0.000412
-8.10%
$412,264 $8,328
May 14, 2026 $0.000448
-5.70%
$448,479 $6,395
May 13, 2026 $0.000474
-5.35%
$473,915 $4,273
May 12, 2026 $0.000524
-17.83%
$523,697 $10,201
May 11, 2026 $0.000565
+9.75%
$565,243 $7,898
May 10, 2026 $0.000518
-0.67%
$517,747 $2,840
May 9, 2026 $0.00052
+3.96%
$519,947 $7,005
May 8, 2026 $0.000501
+8.60%
$501,084 $12,870
May 7, 2026 $0.000461
-5.48%
$461,287 $6,319
May 6, 2026 $0.000487
-31.84%
$487,441 $28,106
May 5, 2026 $0.000715
+106.91%
$715,310 $45,126
May 4, 2026 $0.000341
-0.98%
$340,866 $13,804
May 3, 2026 $0.000344
+7.36%
$343,579 $5,546
May 2, 2026 $0.00032
-6.10%
$320,371 $1,336
May 1, 2026 $0.000341
+7.29%
$340,872 $4,167
Apr 30, 2026 $0.000317
-4.08%
$317,196 $4,422
Apr 29, 2026 $0.00033
+10.84%
$330,415 $2,784
Apr 28, 2026 $0.000296
-6.85%
$296,343 $9,638
Apr 27, 2026 $0.000318
-3.85%
$317,847 $6,366
Apr 26, 2026 $0.000327
+11.60%
$326,625 $313
Apr 25, 2026 $0.000287
-9.67%
$287,050 $6,272
Apr 24, 2026 $0.000319
-3.00%
$318,940 $2,419