Ace Data Cloud Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000317
-0.17%
$ 317,085 $ 4,151
May 26, 9 PM $ 0.000318
+0.33%
$ 318,000 $ 4,164
May 26, 8 PM $ 0.000317
-3.25%
$ 317,183 $ 4,118
May 26, 7 PM $ 0.000327
+3.43%
$ 327,346 $ 3,742
May 26, 6 PM $ 0.000315
-0.27%
$ 315,253 $ 3,803
May 26, 5 PM $ 0.000315
+0.37%
$ 315,299 $ 3,918
May 26, 4 PM $ 0.000315
+0.22%
$ 314,988 $ 4,032
May 26, 2 PM $ 0.000322
+0.22%
$ 322,162 $ 4,184
May 26, 1 PM $ 0.000319
-0.45%
$ 319,080 $ 4,138
May 26, 12 PM $ 0.00032
-3.94%
$ 319,807 $ 4,260
May 26, 11 AM $ 0.000333
+0.00%
$ 333,431 $ 2,802
May 26, 10 AM $ 0.000346
+11.74%
$ 345,624 $ 2,806
May 26, 9 AM $ 0.000309
+0.00%
$ 309,409 $ 1,968
May 26, 5 AM $ 0.000316
+0.00%
$ 315,786 $ 1,726
May 26, 4 AM $ 0.000315
+0.00%
$ 315,139 $ 1,704
May 26, 2 AM $ 0.000315
+0.29%
$ 314,677 $ 1,701
May 26, 12 AM $ 0.000313
-0.05%
$ 312,937 $ 1,182
May 25, 11 PM $ 0.000313
-0.24%
$ 313,298 $ 1,043
May 25, 10 PM $ 0.000314
-0.28%
$ 314,002 $ 1,072
May 25, 9 PM $ 0.000314
+0.00%
$ 314,418 $ 1,576
May 25, 8 PM $ 0.000315
-0.09%
$ 315,309 $ 1,573
May 25, 7 PM $ 0.000316
-0.02%
$ 315,869 $ 1,796
May 25, 6 PM $ 0.000316
-2.69%
$ 316,079 $ 1,807
May 25, 5 PM $ 0.000326
-0.10%
$ 326,383 $ 1,507
May 25, 4 PM $ 0.000324
+0.00%
$ 324,341 $ 1,466
May 25, 3 PM $ 0.000329
+0.00%
$ 328,785 $ 1,258
May 25, 1 PM $ 0.000331
+0.00%
$ 331,464 $ 1,189
May 25, 12 PM $ 0.000332
+0.05%
$ 331,573 $ 1,191
May 25, 8 AM $ 0.000332
+0.00%
$ 331,514 $ 1,252
May 25, 7 AM $ 0.000332
+0.00%
$ 332,350 $ 1,250
May 25, 6 AM $ 0.000331
+0.00%
$ 331,456 $ 1,251
May 25, 4 AM $ 0.000328
+0.00%
$ 328,483 $ 1,270
May 25, 3 AM $ 0.00033
+2.08%
$ 329,511 $ 1,987
May 25, 2 AM $ 0.000323
+0.00%
$ 322,542 $ 1,913
May 24, 11 PM $ 0.00032
+0.06%
$ 320,313 $ 2,570
May 24, 10 PM $ 0.000308
+0.99%
$ 308,159 $ 1,890
May 24, 9 PM $ 0.000305
-1.67%
$ 305,449 $ 1,860
May 24, 8 PM $ 0.000315
+0.00%
$ 315,243 $ 2,308
May 24, 7 PM $ 0.000314
+0.61%
$ 314,243 $ 2,159
May 24, 5 PM $ 0.000314
+0.56%
$ 313,662 $ 2,193
May 24, 4 PM $ 0.000313
+0.67%
$ 312,630 $ 2,251
May 24, 3 PM $ 0.00031
-0.17%
$ 309,924 $ 2,828
May 24, 2 PM $ 0.00031
+0.15%
$ 309,998 $ 2,827
May 24, 1 PM $ 0.000309
-0.24%
$ 308,839 $ 2,838
May 24, 12 PM $ 0.00031
+0.00%
$ 310,370 $ 2,978
May 24, 11 AM $ 0.00031
+0.21%
$ 310,439 $ 2,985
May 24, 9 AM $ 0.00031
+1.96%
$ 309,571 $ 2,931
May 24, 5 AM $ 0.000302
-0.01%
$ 301,901 $ 3,486
May 24, 4 AM $ 0.000317
+7.24%
$ 317,030 $ 3,565
May 24, 1 AM $ 0.000291
+0.27%
$ 290,558 $ 2,407