Ace Data Cloud Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000375
+0.00%
$ 374,923 $ 1,532
Jul 16, 3 AM $ 0.000375
+0.92%
$ 375,166 $ 1,590
Jul 16, 2 AM $ 0.000368
+0.00%
$ 368,483 $ 1,178
Jul 16, 1 AM $ 0.000367
-0.01%
$ 366,650 $ 1,182
Jul 16, 12 AM $ 0.000369
+0.00%
$ 368,655 $ 1,084
Jul 15, 11 PM $ 0.000368
+0.00%
$ -- $ 1,084
Jul 15, 9 PM $ 0.000371
-0.60%
$ 370,702 $ 1,083
Jul 15, 8 PM $ 0.000373
+0.00%
$ 373,022 $ 1,306
Jul 15, 7 PM $ 0.000373
-0.09%
$ 372,959 $ 1,251
Jul 15, 6 PM $ 0.000374
+0.00%
$ 373,655 $ 1,431
Jul 15, 5 PM $ 0.000371
+0.20%
$ 370,899 $ 3,262
Jul 15, 4 PM $ 0.000384
+0.00%
$ 384,358 $ 3,330
Jul 15, 3 PM $ 0.000385
-0.08%
$ 384,591 $ 3,323
Jul 15, 1 PM $ 0.000389
+0.03%
$ 389,145 $ 3,973
Jul 15, 12 PM $ 0.000383
-0.16%
$ 383,342 $ 3,875
Jul 15, 8 AM $ 0.000388
-0.25%
$ 388,259 $ 3,890
Jul 15, 6 AM $ 0.000398
+0.00%
$ 397,727 $ 4,472
Jul 15, 5 AM $ 0.000395
+1.85%
$ 394,677 $ 4,464
Jul 15, 4 AM $ 0.000391
+0.00%
$ 390,827 $ 4,508
Jul 15, 1 AM $ 0.000389
-0.30%
$ 388,905 $ 6,262
Jul 15, 12 AM $ 0.00039
-0.26%
$ 389,951 $ 6,280
Jul 14, 11 PM $ 0.000391
+0.00%
$ 391,134 $ 6,296
Jul 14, 9 PM $ 0.00039
+2.82%
$ 390,238 $ 6,310
Jul 14, 8 PM $ 0.000379
-1.61%
$ 379,442 $ 6,080
Jul 14, 7 PM $ 0.000388
-0.85%
$ 388,168 $ 5,917
Jul 14, 6 PM $ 0.000393
+0.24%
$ 392,694 $ 5,779
Jul 14, 5 PM $ 0.000389
-6.27%
$ 388,572 $ 5,776
Jul 14, 4 PM $ 0.000415
-0.48%
$ 414,840 $ 3,958
Jul 14, 2 PM $ 0.000371
-3.75%
$ 370,662 $ 3,484
Jul 14, 1 PM $ 0.000387
-0.35%
$ 386,957 $ 2,793
Jul 14, 11 AM $ 0.000366
+0.00%
$ 366,272 $ 2,778
Jul 14, 10 AM $ 0.000366
-0.05%
$ 366,230 $ 2,778
Jul 14, 8 AM $ 0.000366
+0.00%
$ 365,803 $ 2,599
Jul 14, 7 AM $ 0.000366
-1.34%
$ 366,026 $ 2,611
Jul 14, 6 AM $ 0.000371
+0.00%
$ 371,022 $ 2,278
Jul 14, 5 AM $ 0.000372
+1.72%
$ 371,605 $ 2,280
Jul 14, 4 AM $ 0.000354
+0.06%
$ 354,274 $ 1,455
Jul 14, 3 AM $ 0.000354
-0.54%
$ 354,108 $ 1,452
Jul 14, 2 AM $ 0.000373
-0.42%
$ 373,369 $ 564
Jul 14, 1 AM $ 0.000336
-0.82%
$ 335,750 $ 481
Jul 14, 12 AM $ 0.000338
-0.13%
$ 337,827 $ 476
Jul 13, 11 PM $ 0.000332
+0.00%
$ 331,959 $ 483
Jul 13, 9 PM $ 0.000333
+0.00%
$ 332,988 $ 404
Jul 13, 7 PM $ 0.000336
-0.01%
$ 335,990 $ 414
Jul 13, 6 PM $ 0.000336
+1.21%
$ 336,112 $ 413
Jul 13, 5 PM $ 0.000342
+0.00%
$ 341,878 $ 201
Jul 13, 3 PM $ 0.000343
-0.32%
$ 343,034 $ 199
Jul 13, 2 PM $ 0.000342
+1.42%
$ 342,407 $ 252
Jul 13, 1 PM $ 0.000338
-1.26%
$ 337,706 $ 904
Jul 13, 12 PM $ 0.000342
-0.02%
$ 342,247 $ 906