Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.000185
+0.00%
$185,040 $205
Sep 9, 2 PM $0.000187
+0.81%
$187,024 $284
Sep 9, 1 PM $0.000188
+0.00%
$187,893 $245
Sep 9, 3 AM $0.000185
-0.90%
$185,480 $1,790
Sep 9, 2 AM $0.000185
+0.00%
$185,062 $1,940
Sep 8, 10 PM $0.000184
+0.00%
$184,283 $1,936
Sep 8, 6 PM $0.000186
+0.00%
$185,773 $2,461
Sep 8, 3 PM $0.000182
+0.15%
$182,154 $2,457
Sep 8, 2 PM $0.000182
+0.04%
$181,997 $2,319
Sep 8, 12 PM $0.000184
+0.35%
$183,596 $2,147
Sep 8, 10 AM $0.000184
-0.01%
$184,293 $1,943
Sep 8, 9 AM $0.000184
+0.00%
$184,246 $1,893
Sep 8, 6 AM $0.00018
+0.05%
$179,832 $1,891
Sep 8, 4 AM $0.00018
-3.86%
$180,256 $922
Sep 8, 1 AM $0.000196
-0.46%
$195,988 $814
Sep 7, 8 PM $0.000198
+0.00%
$198,154 $865
Sep 7, 6 PM $0.000196
-1.53%
$195,597 $864
Sep 7, 3 PM $0.000203
+5.45%
$202,928 $954
Sep 7, 10 AM $0.000194
+0.00%
$194,205 $1,672
Sep 7, 7 AM $0.000193
+0.00%
$193,217 $2,679
Sep 7, 3 AM $0.000193
+0.15%
$193,398 $2,702
Sep 7, 12 AM $0.000192
+0.00%
$191,770 $2,775
Sep 6, 11 PM $0.000195
+1.78%
$195,173 $2,771
Sep 6, 10 PM $0.000192
+0.00%
$191,717 $2,681
Sep 6, 9 PM $0.000195
-1.58%
$194,500 $2,491
Sep 6, 8 PM $0.000196
+0.04%
$195,565 $2,309
Sep 6, 6 PM $0.000198
+0.00%
$198,111 $2,251
Sep 6, 4 PM $0.000196
-0.45%
$196,499 $2,326
Sep 6, 3 PM $0.000197
+0.00%
$197,385 $2,320
Sep 6, 1 PM $0.000198
-4.08%
$198,488 $2,289
Sep 6, 8 AM $0.000191
+0.03%
$191,028 $1,478
Sep 6, 7 AM $0.000192
+0.00%
$192,115 $1,440
Sep 6, 6 AM $0.000192
-0.12%
$192,130 $1,439
Sep 6, 4 AM $0.000194
-5.64%
$193,527 $1,390
Sep 6, 2 AM $0.000202
+0.00%
$201,808 $483
Sep 5, 10 PM $0.000201
-0.36%
$200,521 $522
Sep 5, 8 PM $0.0002
-0.36%
$200,422 $463
Sep 5, 5 PM $0.000197
+0.06%
$197,142 $543
Sep 5, 4 PM $0.000197
+0.63%
$196,909 $542
Sep 5, 3 PM $0.000195
-2.00%
$195,406 $404
Sep 5, 12 PM $0.000196
-0.17%
$196,458 $4,361
Sep 5, 10 AM $0.000197
+0.44%
$197,146 $4,506
Sep 5, 8 AM $0.000196
+0.00%
$195,909 $4,386
Sep 5, 12 AM $0.000195
+1.47%
$195,022 $4,445
Sep 4, 9 PM $0.00019
+0.12%
$190,362 $4,288
Sep 4, 7 PM $0.000188
+0.00%
$188,225 $4,279
Sep 4, 6 PM $0.000188
-0.36%
$187,567 $4,214
Sep 4, 5 PM $0.000186
+0.00%
$186,420 $4,145
Sep 4, 4 PM $0.000187
+0.00%
$186,923 $4,194
Sep 4, 3 PM $0.000186
-2.34%
$185,777 $5,145