Ace Data Cloud Historical Data

ACE Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000347
+0.11%
$ 346,613 $ 5,480
May 5, 2 PM $ 0.000346
+0.05%
$ 346,196 $ 5,455
May 5, 12 PM $ 0.000344
+0.17%
$ 343,808 $ 11,598
May 5, 2 AM $ 0.000341
-1.20%
$ 340,861 $ 14,000
May 5, 1 AM $ 0.000345
-0.22%
$ 344,951 $ 13,985
May 4, 10 PM $ 0.000341
+3.74%
$ 340,866 $ 13,804
May 4, 9 PM $ 0.000329
-4.83%
$ 328,510 $ 13,269
May 4, 8 PM $ 0.000368
+0.01%
$ 368,007 $ 11,218
May 4, 7 PM $ 0.000368
+0.00%
$ 367,975 $ 11,210
May 4, 6 PM $ 0.00037
-1.10%
$ 369,843 $ 12,229
May 4, 5 PM $ 0.000372
-1.27%
$ 372,422 $ 12,308
May 4, 4 PM $ 0.000388
+4.20%
$ 387,503 $ 12,009
May 4, 3 PM $ 0.000371
-1.22%
$ 371,239 $ 11,753
May 4, 2 PM $ 0.000374
-6.47%
$ 374,165 $ 11,920
May 4, 1 PM $ 0.000334
+4.50%
$ 333,974 $ 9,200
May 4, 12 PM $ 0.000317
+0.00%
$ 317,161 $ 6,563
May 4, 11 AM $ 0.000317
-0.09%
$ 317,192 $ 7,385
May 4, 10 AM $ 0.000328
-0.14%
$ 328,089 $ 7,392
May 4, 9 AM $ 0.000334
+0.00%
$ 333,581 $ 7,103
May 4, 8 AM $ 0.000333
-0.01%
$ 333,376 $ 7,106
May 4, 7 AM $ 0.000326
-6.03%
$ 326,242 $ 5,777
May 4, 6 AM $ 0.000348
-1.01%
$ 347,984 $ 5,606
May 4, 5 AM $ 0.000352
-0.21%
$ 351,821 $ 5,630
May 4, 1 AM $ 0.000344
+0.00%
$ 344,253 $ 5,510
May 3, 10 PM $ 0.000344
+0.52%
$ 343,579 $ 5,546
May 3, 9 PM $ 0.000342
+0.00%
$ 341,961 $ 5,510
May 3, 7 PM $ 0.000343
-2.06%
$ 343,092 $ 5,518
May 3, 6 PM $ 0.00035
+0.80%
$ 350,391 $ 4,711
May 3, 5 PM $ 0.000347
+0.48%
$ 347,082 $ 4,601
May 3, 4 PM $ 0.000346
+0.00%
$ 345,581 $ 3,693
May 3, 3 PM $ 0.000346
+0.11%
$ 345,510 $ 3,881
May 3, 1 PM $ 0.000389
-2.51%
$ 389,176 $ 2,377
May 3, 12 PM $ 0.000399
+3.48%
$ 398,879 $ 2,091
May 3, 9 AM $ 0.000319
-0.01%
$ 319,060 $ 316
May 3, 7 AM $ 0.000319
+0.00%
$ 318,656 $ 1,383
May 3, 12 AM $ 0.00032
-0.09%
$ 319,725 $ 1,384
May 2, 11 PM $ 0.00032
+0.00%
$ 320,371 $ 1,336
May 2, 9 PM $ 0.000318
-0.03%
$ 318,397 $ 1,333
May 2, 8 PM $ 0.000318
+0.25%
$ 318,495 $ 1,331
May 2, 7 PM $ 0.000318
-0.02%
$ 317,747 $ 4,123
May 2, 6 PM $ 0.000318
+0.07%
$ 317,623 $ 4,130
May 2, 4 PM $ 0.000318
-0.54%
$ 317,726 $ 4,393
May 2, 3 PM $ 0.000319
+0.08%
$ 319,307 $ 4,301
May 2, 2 PM $ 0.000319
-0.05%
$ 318,813 $ 4,673
May 2, 1 PM $ 0.00032
-0.11%
$ 319,740 $ 4,640
May 2, 12 PM $ 0.000319
-0.04%
$ 318,763 $ 4,941
May 2, 11 AM $ 0.000319
-0.29%
$ 319,197 $ 4,911
May 2, 10 AM $ 0.00032
+0.00%
$ 319,919 $ 4,924
May 2, 9 AM $ 0.000317
+0.00%
$ 317,146 $ 4,784
May 2, 8 AM $ 0.000341
-0.09%
$ 340,613 $ 3,822