Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.000318
-0.39%
$318,051 $24,318
Jun 5, 1 PM $0.000323
-0.62%
$323,313 $25,402
Jun 5, 12 PM $0.000359
-4.16%
$358,662 $28,421
Jun 5, 11 AM $0.000366
-0.39%
$365,623 $29,535
Jun 5, 10 AM $0.000368
-1.15%
$368,459 $28,958
Jun 5, 9 AM $0.000362
+6.70%
$361,828 $29,432
Jun 5, 8 AM $0.000342
+0.00%
$342,152 $26,654
Jun 5, 7 AM $0.000342
+0.92%
$341,573 $26,970
Jun 5, 6 AM $0.000339
-3.36%
$338,932 $27,053
Jun 5, 5 AM $0.000351
+3.94%
$350,769 $28,277
Jun 5, 4 AM $0.000336
-0.88%
$335,915 $25,552
Jun 5, 3 AM $0.000339
-0.74%
$338,719 $24,322
Jun 5, 2 AM $0.000341
-3.51%
$341,121 $19,392
Jun 5, 1 AM $0.000352
-6.69%
$352,337 $20,640
Jun 5, 12 AM $0.000378
+0.93%
$377,817 $20,982
Jun 4, 11 PM $0.000376
+0.57%
$376,160 $23,199
Jun 4, 10 PM $0.000374
-0.76%
$374,221 $23,197
Jun 4, 9 PM $0.000377
-5.38%
$376,809 $23,240
Jun 4, 8 PM $0.000409
-2.19%
$408,568 $23,702
Jun 4, 7 PM $0.000418
-1.10%
$417,753 $24,707
Jun 4, 6 PM $0.000424
+0.64%
$423,847 $25,914
Jun 4, 5 PM $0.000421
-0.13%
$420,759 $25,751
Jun 4, 4 PM $0.000438
-7.75%
$437,501 $24,911
Jun 4, 3 PM $0.000473
+3.84%
$472,894 $21,044
Jun 4, 2 PM $0.000472
+6.30%
$472,366 $18,349
Jun 4, 1 PM $0.000444
+10.74%
$444,046 $16,430
Jun 4, 12 PM $0.000403
+0.96%
$402,646 $12,853
Jun 4, 11 AM $0.000396
+0.07%
$395,859 $12,388
Jun 4, 10 AM $0.000396
-0.82%
$395,638 $12,434
Jun 4, 9 AM $0.0004
+1.19%
$399,501 $12,640
Jun 4, 8 AM $0.000398
-0.87%
$397,676 $12,422
Jun 4, 7 AM $0.000402
+2.64%
$401,579 $12,797
Jun 4, 6 AM $0.000391
+1.01%
$391,291 $11,981
Jun 4, 5 AM $0.000385
+8.46%
$385,343 $11,741
Jun 4, 4 AM $0.000357
+1.58%
$356,998 $11,231
Jun 4, 3 AM $0.000352
+1.44%
$351,621 $12,401
Jun 4, 2 AM $0.000347
+2.00%
$346,805 $12,368
Jun 4, 1 AM $0.00034
-8.72%
$340,489 $12,216
Jun 4, 12 AM $0.000386
-5.76%
$386,449 $10,362
Jun 3, 11 PM $0.000413
-0.39%
$412,635 $10,370
Jun 3, 10 PM $0.000418
+1.45%
$418,202 $10,432
Jun 3, 9 PM $0.000401
-0.40%
$400,942 $11,304
Jun 3, 8 PM $0.000403
+3.53%
$402,777 $11,094
Jun 3, 7 PM $0.000384
-7.19%
$383,504 $13,233
Jun 3, 6 PM $0.000412
-1.36%
$411,604 $13,506
Jun 3, 5 PM $0.000417
+0.23%
$417,268 $14,062
Jun 3, 3 PM $0.000393
-3.43%
$393,181 $14,238
Jun 3, 2 PM $0.000409
-4.81%
$409,388 $15,540
Jun 3, 1 PM $0.000433
+0.00%
$433,494 $34,215
Jun 3, 10 AM $0.000432
-0.75%
$432,204 $42,113