Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.000432
-0.75%
$432,204 $42,113
Jun 3, 9 AM $0.000436
-0.81%
$435,546 $46,863
Jun 3, 8 AM $0.00044
-0.90%
$440,102 $54,882
Jun 3, 7 AM $0.000446
+0.00%
$446,385 $59,030
Jun 3, 6 AM $0.000448
-0.39%
$447,669 $60,777
Jun 3, 5 AM $0.000455
+12.75%
$454,838 $62,577
Jun 3, 4 AM $0.000396
-1.72%
$396,058 $55,935
Jun 3, 3 AM $0.000404
-4.25%
$404,267 $56,229
Jun 3, 2 AM $0.000422
-2.49%
$422,262 $58,736
Jun 3, 1 AM $0.000426
-0.10%
$425,749 $64,110
Jun 3, 12 AM $0.000422
+7.87%
$422,247 $64,964
Jun 2, 11 PM $0.000417
+0.00%
$416,806 $60,832
Jun 2, 10 PM $0.000429
-3.22%
$428,511 $75,854
Jun 2, 9 PM $0.000442
+2.64%
$442,362 $97,277
Jun 2, 8 PM $0.000431
-3.44%
$430,803 $95,312
Jun 2, 7 PM $0.000448
-2.75%
$448,328 $103,516
Jun 2, 6 PM $0.000462
+1.16%
$461,599 $119,585
Jun 2, 5 PM $0.000433
-6.16%
$432,947 $120,704
Jun 2, 4 PM $0.000462
-3.71%
$462,106 $125,370
Jun 2, 3 PM $0.00048
+5.05%
$479,978 $141,897
Jun 2, 2 PM $0.000457
-7.52%
$457,462 $147,037
Jun 2, 1 PM $0.000495
+2.82%
$494,942 $147,203
Jun 2, 12 PM $0.000484
-6.73%
$484,142 $142,653
Jun 2, 11 AM $0.000516
-1.73%
$516,188 $157,357
Jun 2, 10 AM $0.000546
+1.44%
$545,564 $160,262
Jun 2, 9 AM $0.000537
+1.00%
$537,422 $163,805
Jun 2, 8 AM $0.000532
-17.12%
$531,853 $181,762
Jun 2, 7 AM $0.000642
+2.67%
$641,545 $219,933
Jun 2, 6 AM $0.000616
+5.04%
$616,004 $213,509
Jun 2, 5 AM $0.000576
-9.32%
$575,882 $199,262
Jun 2, 4 AM $0.000631
+7.68%
$631,243 $214,854
Jun 2, 3 AM $0.000584
+1.59%
$583,787 $197,758
Jun 2, 2 AM $0.000574
+0.00%
$573,904 $194,686
Jun 2, 1 AM $0.000573
-7.78%
$573,090 $191,962
Jun 2, 12 AM $0.000621
+2.84%
$621,204 $202,806
Jun 1, 11 PM $0.000616
+10.16%
$615,633 $205,648
Jun 1, 10 PM $0.000559
-17.93%
$558,873 $222,698
Jun 1, 9 PM $0.000678
-1.97%
$677,757 $239,422
Jun 1, 8 PM $0.000692
-10.26%
$691,502 $241,666
Jun 1, 7 PM $0.00077
+19.29%
$769,913 $254,235
Jun 1, 6 PM $0.000646
-3.64%
$645,816 $194,765
Jun 1, 5 PM $0.000673
-2.39%
$672,926 $197,828
Jun 1, 4 PM $0.000687
+13.59%
$687,266 $215,433
Jun 1, 3 PM $0.000589
-13.92%
$589,047 $171,704
Jun 1, 2 PM $0.000685
+6.66%
$684,980 $174,731
Jun 1, 1 PM $0.000643
-10.24%
$643,301 $151,947
Jun 1, 12 PM $0.000718
-17.08%
$717,935 $170,566
Jun 1, 11 AM $0.000863
+12.09%
$863,274 $192,286
Jun 1, 10 AM $0.00077
+4.31%
$769,923 $165,250
Jun 1, 9 AM $0.000742
+41.54%
$742,009 $152,911