Ace Data Cloud Historical Data

ACE Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000341
-0.06%
$ 340,986 $ 4,102
May 1, 11 PM $ 0.000341
+0.98%
$ 340,872 $ 4,167
May 1, 10 PM $ 0.000338
+0.00%
$ 337,529 $ 4,123
May 1, 9 PM $ 0.000337
-1.41%
$ 336,624 $ 4,147
May 1, 8 PM $ 0.000342
+3.50%
$ 342,043 $ 4,023
May 1, 7 PM $ 0.000336
+0.00%
$ 335,789 $ 1,124
May 1, 6 PM $ 0.000336
+0.05%
$ 335,787 $ 1,175
May 1, 5 PM $ 0.000336
+5.65%
$ 335,544 $ 1,341
May 1, 4 PM $ 0.000318
-1.42%
$ 318,212 $ 2,430
May 1, 3 PM $ 0.00032
-1.34%
$ 320,279 $ 2,464
May 1, 1 PM $ 0.000333
+0.00%
$ 333,253 $ 2,617
May 1, 12 PM $ 0.000323
+0.00%
$ 323,071 $ 3,033
May 1, 8 AM $ 0.000322
+0.13%
$ 322,370 $ 3,043
May 1, 7 AM $ 0.000322
-0.21%
$ 322,291 $ 3,034
May 1, 6 AM $ 0.000322
+0.00%
$ 322,139 $ 3,695
May 1, 4 AM $ 0.000322
-0.08%
$ 322,358 $ 4,396
May 1, 3 AM $ 0.000321
+0.00%
$ 321,288 $ 4,393
May 1, 12 AM $ 0.00032
+0.77%
$ 320,155 $ 4,456
Apr 30, 11 PM $ 0.000317
+0.18%
$ 317,196 $ 4,422
Apr 30, 10 PM $ 0.000317
-0.10%
$ 316,956 $ 4,412
Apr 30, 6 PM $ 0.000323
-5.44%
$ 322,962 $ 5,935
Apr 30, 4 PM $ 0.000309
-2.59%
$ 309,442 $ 4,550
Apr 30, 3 PM $ 0.000314
+1.86%
$ 314,118 $ 4,257
Apr 30, 2 PM $ 0.000308
+0.16%
$ 308,303 $ 3,587
Apr 30, 1 PM $ 0.00032
+0.00%
$ 319,653 $ 4,187
Apr 30, 12 PM $ 0.000319
+0.00%
$ 318,521 $ 3,869
Apr 30, 11 AM $ 0.000318
+0.16%
$ 318,234 $ 3,857
Apr 30, 9 AM $ 0.000319
+0.10%
$ 318,751 $ 3,906
Apr 30, 8 AM $ 0.000318
+0.06%
$ 318,108 $ 3,903
Apr 30, 7 AM $ 0.000295
+0.20%
$ 294,675 $ 3,893
Apr 30, 5 AM $ 0.000308
+0.00%
$ 308,366 $ 3,122
Apr 30, 4 AM $ 0.000326
+0.00%
$ 325,783 $ 3,116
Apr 30, 1 AM $ 0.000334
+0.30%
$ 333,956 $ 2,593
Apr 30, 12 AM $ 0.000333
+0.68%
$ 332,955 $ 2,819
Apr 29, 11 PM $ 0.00033
-0.25%
$ 330,415 $ 2,784
Apr 29, 9 PM $ 0.00033
+0.46%
$ 330,423 $ 3,942
Apr 29, 8 PM $ 0.000329
+8.24%
$ 328,601 $ 4,153
Apr 29, 7 PM $ 0.000324
+7.01%
$ 324,356 $ 3,769
Apr 29, 6 PM $ 0.000303
+0.77%
$ 303,109 $ 3,693
Apr 29, 5 PM $ 0.000301
-0.10%
$ 300,925 $ 4,402
Apr 29, 4 PM $ 0.000301
-0.07%
$ 301,362 $ 5,833
Apr 29, 3 PM $ 0.000319
+0.00%
$ 318,570 $ 6,116
Apr 29, 2 PM $ 0.000318
-0.06%
$ 317,930 $ 6,247
Apr 29, 1 PM $ 0.000318
-0.24%
$ 318,439 $ 6,386
Apr 29, 12 PM $ 0.00032
-0.21%
$ 320,303 $ 6,854
Apr 29, 11 AM $ 0.000321
+7.96%
$ 321,208 $ 7,001
Apr 29, 10 AM $ 0.000299
+0.75%
$ 298,841 $ 6,763
Apr 29, 9 AM $ 0.000296
+0.00%
$ 295,753 $ 6,825
Apr 29, 8 AM $ 0.000296
+0.00%
$ 295,818 $ 6,902
Apr 29, 6 AM $ 0.000297
-0.24%
$ 296,591 $ 7,418