Ace Data Cloud Historical Data

ACE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000297
-0.01%
$ 297,299 $ 7,827
Apr 29, 4 AM $ 0.000296
+0.00%
$ 296,457 $ 7,943
Apr 29, 3 AM $ 0.000296
+0.60%
$ 296,490 $ 8,098
Apr 29, 2 AM $ 0.000295
-0.01%
$ 294,726 $ 8,429
Apr 29, 1 AM $ 0.000294
-1.34%
$ 294,356 $ 9,391
Apr 29, 12 AM $ 0.000298
-0.02%
$ 298,022 $ 9,401
Apr 28, 11 PM $ 0.000296
+0.00%
$ 296,343 $ 9,638
Apr 28, 10 PM $ 0.000298
-0.87%
$ 297,515 $ 9,636
Apr 28, 9 PM $ 0.0003
-4.61%
$ 300,440 $ 10,361
Apr 28, 8 PM $ 0.000315
-0.20%
$ 314,980 $ 10,971
Apr 28, 7 PM $ 0.000315
+0.26%
$ 314,878 $ 11,384
Apr 28, 6 PM $ 0.000314
+1.37%
$ 314,007 $ 11,942
Apr 28, 5 PM $ 0.00031
-2.66%
$ 310,475 $ 11,875
Apr 28, 4 PM $ 0.000318
+2.13%
$ 318,401 $ 11,373
Apr 28, 3 PM $ 0.000311
+3.82%
$ 310,686 $ 10,455
Apr 28, 2 PM $ 0.0003
-1.59%
$ 299,642 $ 10,079
Apr 28, 1 PM $ 0.000305
-2.03%
$ 305,038 $ 10,052
Apr 28, 12 PM $ 0.000312
+0.40%
$ 311,619 $ 9,837
Apr 28, 11 AM $ 0.000311
+1.04%
$ 310,559 $ 9,559
Apr 28, 10 AM $ 0.000308
+0.22%
$ 308,260 $ 9,311
Apr 28, 9 AM $ 0.000308
-0.42%
$ 307,629 $ 9,176
Apr 28, 8 AM $ 0.000309
-1.48%
$ 309,471 $ 9,024
Apr 28, 7 AM $ 0.000314
+0.14%
$ 313,564 $ 8,888
Apr 28, 6 AM $ 0.000312
-0.48%
$ 312,141 $ 8,631
Apr 28, 5 AM $ 0.000314
-0.51%
$ 313,654 $ 8,266
Apr 28, 4 AM $ 0.000315
+1.83%
$ 314,608 $ 8,236
Apr 28, 3 AM $ 0.000309
+0.86%
$ 309,167 $ 7,916
Apr 28, 2 AM $ 0.000306
-1.28%
$ 306,191 $ 7,604
Apr 28, 1 AM $ 0.000309
-3.00%
$ 309,470 $ 7,114
Apr 28, 12 AM $ 0.000319
+0.14%
$ 318,587 $ 6,452
Apr 27, 11 PM $ 0.000318
+2.97%
$ 317,847 $ 6,366
Apr 27, 10 PM $ 0.000308
-2.59%
$ 307,900 $ 5,883
Apr 27, 9 PM $ 0.000315
-0.50%
$ 314,814 $ 5,159
Apr 27, 8 PM $ 0.000317
+0.07%
$ 316,718 $ 4,038
Apr 27, 7 PM $ 0.000317
-2.15%
$ 316,963 $ 2,803
Apr 27, 6 PM $ 0.000324
+5.23%
$ 323,549 $ 1,679
Apr 27, 5 PM $ 0.000307
-1.05%
$ 307,442 $ 621
Apr 27, 3 PM $ 0.000318
-1.44%
$ 317,679 $ 445
Apr 27, 1 PM $ 0.000322
+0.00%
$ 321,937 $ 107
Apr 27, 12 PM $ 0.000322
-0.19%
$ 322,215 $ 115
Apr 27, 11 AM $ 0.000323
+0.24%
$ 322,883 $ 111
Apr 27, 9 AM $ 0.000323
+0.32%
$ 323,043 $ 255
Apr 27, 8 AM $ 0.000322
-0.16%
$ 322,044 $ 277
Apr 27, 7 AM $ 0.000323
-0.41%
$ 322,538 $ 287
Apr 27, 6 AM $ 0.000324
+0.11%
$ 323,966 $ 279
Apr 27, 5 AM $ 0.000324
-0.16%
$ 323,638 $ 279
Apr 27, 4 AM $ 0.00033
-0.09%
$ 330,273 $ 283
Apr 26, 11 PM $ 0.000327
+0.00%
$ 326,625 $ 313
Apr 26, 9 PM $ 0.000326
-0.09%
$ 326,263 $ 687
Apr 26, 8 PM $ 0.000327
+0.07%
$ 326,501 $ 691