Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.000525
+26.18%
$524,972 $85,592
Jun 1, 7 AM $0.000415
+13.78%
$415,076 $61,417
Jun 1, 6 AM $0.000351
-0.84%
$350,781 $49,560
Jun 1, 5 AM $0.000354
-4.22%
$353,987 $47,958
Jun 1, 4 AM $0.00036
-8.17%
$360,073 $49,488
Jun 1, 3 AM $0.000385
-0.07%
$384,894 $50,588
Jun 1, 2 AM $0.000385
+6.87%
$384,786 $50,355
Jun 1, 1 AM $0.000368
-1.96%
$368,363 $47,489
Jun 1, 12 AM $0.000376
+8.75%
$375,822 $48,485
May 31, 11 PM $0.000346
+17.74%
$345,673 $39,795
May 31, 10 PM $0.000294
+2.00%
$293,672 $9,763
May 31, 9 PM $0.000286
+0.36%
$285,680 $10,219
May 31, 8 PM $0.000284
+0.00%
$284,119 $10,069
May 31, 7 PM $0.000284
+2.52%
$284,465 $10,050
May 31, 6 PM $0.000278
+0.07%
$277,664 $10,370
May 31, 5 PM $0.000278
-3.94%
$277,666 $10,310
May 31, 4 PM $0.00029
-0.30%
$289,787 $3,902
May 31, 3 PM $0.00029
-0.18%
$290,205 $3,896
May 31, 1 PM $0.000287
-4.42%
$286,684 $3,563
May 31, 12 PM $0.000296
+0.87%
$296,349 $3,369
May 31, 11 AM $0.000294
+0.23%
$293,846 $3,630
May 31, 9 AM $0.000293
+0.04%
$293,138 $5,046
May 31, 8 AM $0.000293
+0.18%
$292,969 $5,030
May 31, 7 AM $0.000292
-1.50%
$292,209 $5,011
May 31, 6 AM $0.000298
+0.35%
$297,804 $4,891
May 31, 3 AM $0.000315
+0.00%
$314,730 $4,652
May 31, 1 AM $0.000318
+0.00%
$317,599 $4,537
May 30, 11 PM $0.000318
-1.93%
$317,893 $4,684
May 30, 10 PM $0.000333
+4.24%
$333,274 $4,702
May 30, 9 PM $0.000307
-0.07%
$306,581 $5,432
May 30, 7 PM $0.000306
-0.06%
$306,225 $5,520
May 30, 6 PM $0.000306
+2.41%
$306,280 $4,632
May 30, 5 PM $0.000299
+5.81%
$299,081 $4,531
May 30, 3 PM $0.000282
+0.05%
$281,615 $5,864
May 30, 2 PM $0.00028
+0.14%
$280,036 $5,968
May 30, 1 PM $0.000278
+2.59%
$277,881 $8,677
May 30, 12 PM $0.000282
+0.00%
$281,638 $8,295
May 30, 9 AM $0.000271
-6.15%
$271,342 $8,231
May 30, 7 AM $0.00029
+0.00%
$290,196 $7,470
May 30, 6 AM $0.000291
-0.07%
$290,624 $7,476
May 30, 1 AM $0.000269
+0.40%
$268,426 $7,602
May 29, 11 PM $0.000271
-0.17%
$271,469 $7,435
May 29, 10 PM $0.000269
-4.67%
$268,547 $7,390
May 29, 9 PM $0.000282
-2.35%
$281,617 $6,343
May 29, 8 PM $0.000289
+0.00%
$288,851 $6,216
May 29, 6 PM $0.000292
+0.00%
$291,552 $6,358
May 29, 5 PM $0.000292
-5.08%
$292,462 $6,367
May 29, 4 PM $0.000308
-1.26%
$308,286 $5,884
May 29, 3 PM $0.000312
+7.08%
$311,590 $10,281
May 29, 2 PM $0.000291
+7.93%
$290,802 $9,425