Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.000265
-8.43%
$265,092 $7,753
May 29, 12 PM $0.000294
-0.35%
$293,548 $6,519
May 29, 11 AM $0.000278
+0.00%
$278,275 $6,179
May 29, 10 AM $0.000279
-0.26%
$279,172 $6,198
May 29, 6 AM $0.000286
+0.00%
$-- $5,895
May 29, 5 AM $0.000286
-0.03%
$286,288 $6,107
May 29, 2 AM $0.000286
-0.75%
$286,018 $7,739
May 29, 1 AM $0.000288
-0.43%
$288,455 $7,775
May 29, 12 AM $0.00029
+0.64%
$289,542 $7,869
May 28, 11 PM $0.000288
-0.08%
$287,587 $7,800
May 28, 10 PM $0.000288
+0.00%
$288,228 $7,863
May 28, 9 PM $0.000287
+0.00%
$286,759 $7,854
May 28, 7 PM $0.000285
-0.01%
$285,407 $7,805
May 28, 6 PM $0.000285
+6.94%
$285,199 $7,786
May 28, 5 PM $0.000272
+4.52%
$272,068 $7,359
May 28, 4 PM $0.000258
-14.83%
$258,472 $6,696
May 28, 2 PM $0.000303
-0.06%
$303,188 $4,431
May 28, 1 PM $0.000304
+5.29%
$303,781 $4,342
May 28, 12 PM $0.000277
+0.00%
$276,856 $4,046
May 28, 11 AM $0.000277
-0.57%
$276,588 $4,399
May 28, 9 AM $0.000276
+0.00%
$276,003 $4,362
May 28, 8 AM $0.000276
+0.10%
$275,921 $4,383
May 28, 6 AM $0.000286
+0.00%
$285,788 $3,954
May 28, 5 AM $0.000286
-2.31%
$286,321 $4,404
May 28, 4 AM $0.000293
+8.50%
$293,303 $4,220
May 28, 3 AM $0.000287
+0.00%
$286,627 $2,622
May 28, 2 AM $0.000287
+0.24%
$287,119 $2,759
May 28, 1 AM $0.000289
+0.54%
$288,518 $2,684
May 28, 12 AM $0.000287
-0.02%
$287,072 $3,191
May 27, 11 PM $0.000286
-0.08%
$285,989 $3,177
May 27, 10 PM $0.000286
-0.87%
$285,903 $3,119
May 27, 9 PM $0.000289
-0.05%
$288,864 $3,140
May 27, 8 PM $0.00029
+0.08%
$290,384 $3,391
May 27, 7 PM $0.00029
+0.43%
$290,254 $3,644
May 27, 6 PM $0.000289
+0.38%
$289,223 $3,591
May 27, 5 PM $0.00029
+0.00%
$289,678 $3,466
May 27, 4 PM $0.00029
+0.19%
$289,987 $3,471
May 27, 3 PM $0.000289
-5.79%
$289,368 $3,461
May 27, 2 PM $0.000306
-0.10%
$306,231 $2,525
May 27, 1 PM $0.000308
-0.40%
$307,985 $2,650
May 27, 12 PM $0.00031
-3.98%
$309,517 $2,643
May 27, 11 AM $0.000322
+0.11%
$322,443 $3,724
May 27, 10 AM $0.000322
+0.22%
$322,031 $3,714
May 27, 5 AM $0.000332
+0.57%
$332,180 $3,903
May 27, 2 AM $0.000331
+0.00%
$330,629 $4,235
May 27, 1 AM $0.000331
-0.45%
$330,556 $4,290
May 26, 11 PM $0.000317
-0.03%
$316,518 $4,121
May 26, 10 PM $0.000317
-0.17%
$317,085 $4,151
May 26, 9 PM $0.000318
+0.33%
$318,000 $4,164
May 26, 8 PM $0.000317
-3.25%
$317,183 $4,118